FAP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.57 | -0.02 | -0.77% | 2.59 | 2.59 | 2.57 | 7,000 |
09 May 2024 | 2.59 | 0.01 | 0.39% | 2.59 | 2.59 | 2.57 | 15,600 |
08 May 2024 | 2.58 | 0.00 | 0.00% | 2.57 | 2.59 | 2.57 | 23,363 |
07 May 2024 | 2.58 | 0.03 | 1.18% | 2.54 | 2.58 | 2.54 | 13,300 |
06 May 2024 | 2.55 | -0.01 | -0.39% | 2.56 | 2.57 | 2.55 | 14,213 |
03 May 2024 | 2.56 | 0.01 | 0.39% | 2.56 | 2.57 | 2.55 | 39,280 |
02 May 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.58 | 2.55 | 15,900 |
01 May 2024 | 2.56 | 0.01 | 0.39% | 2.56 | 2.57 | 2.54 | 19,545 |
30 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.54 | 2.55 | 2.52 | 34,304 |
29 Abr 2024 | 2.55 | -0.06 | -2.30% | 2.60 | 2.60 | 2.54 | 138,455 |
26 Abr 2024 | 2.61 | 0.01 | 0.38% | 2.59 | 2.61 | 2.59 | 11,265 |
25 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.61 | 2.61 | 2.59 | 92,951 |
24 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.62 | 2.60 | 132,639 |
23 Abr 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.62 | 2.60 | 127,021 |
22 Abr 2024 | 2.62 | 0.01 | 0.38% | 2.58 | 2.62 | 2.58 | 47,630 |
19 Abr 2024 | 2.61 | 0.02 | 0.77% | 2.60 | 2.61 | 2.59 | 9,430 |
18 Abr 2024 | 2.59 | -0.03 | -1.15% | 2.59 | 2.59 | 2.56 | 8,719 |
17 Abr 2024 | 2.62 | 0.02 | 0.77% | 2.59 | 2.62 | 2.59 | 2,349 |
16 Abr 2024 | 2.60 | 0.02 | 0.78% | 2.595 | 2.60 | 2.58 | 15,451 |
15 Abr 2024 | 2.58 | -0.02 | -0.77% | 2.58 | 2.58 | 2.58 | 4,133 |
12 Abr 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.60 | 2.59 | 7,152 |
11 Abr 2024 | 2.59 | 0.02 | 0.78% | 2.56 | 2.59 | 2.56 | 14,998 |
10 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.58 | 2.58 | 2.57 | 8,008 |
09 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.55 | 2.57 | 2.55 | 16,377 |
08 Abr 2024 | 2.57 | -0.03 | -1.15% | 2.57 | 2.57 | 2.56 | 9,680 |
05 Abr 2024 | 2.60 | 0.05 | 1.96% | 2.56 | 2.60 | 2.56 | 16,904 |
04 Abr 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.57 | 2.55 | 3,721 |
03 Abr 2024 | 2.56 | 0.01 | 0.39% | 2.55 | 2.57 | 2.55 | 18,105 |
02 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.53 | 10,207 |
01 Abr 2024 | 2.55 | 0.02 | 0.79% | 2.52 | 2.55 | 2.52 | 8,777 |
28 Mar 2024 | 2.53 | -0.01 | -0.39% | 2.54 | 2.54 | 2.53 | 47,900 |
27 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.56 | 2.53 | 118,770 |
26 Mar 2024 | 2.54 | 0.00 | 0.00% | 2.53 | 2.55 | 2.53 | 13,513 |
25 Mar 2024 | 2.54 | -0.03 | -1.17% | 2.53 | 2.55 | 2.50 | 34,127 |
22 Mar 2024 | 2.57 | 0.01 | 0.39% | 2.55 | 2.57 | 2.54 | 4,301 |
21 Mar 2024 | 2.56 | -0.01 | -0.39% | 2.57 | 2.58 | 2.54 | 29,205 |
20 Mar 2024 | 2.57 | -0.01 | -0.39% | 2.55 | 2.57 | 2.55 | 19,278 |
19 Mar 2024 | 2.58 | -0.06 | -2.27% | 2.63 | 2.63 | 2.57 | 80,353 |
18 Mar 2024 | 2.64 | 0.01 | 0.38% | 2.62 | 2.64 | 2.61 | 7,825 |
15 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 4,280 |
14 Mar 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.62 | 4,341 |
13 Mar 2024 | 2.63 | -0.02 | -0.75% | 2.66 | 2.66 | 2.63 | 7,200 |
12 Mar 2024 | 2.65 | -0.01 | -0.38% | 2.64 | 2.65 | 2.64 | 6,736 |
11 Mar 2024 | 2.66 | 0.02 | 0.76% | 2.64 | 2.68 | 2.64 | 800 |
08 Mar 2024 | 2.64 | -0.01 | -0.38% | 2.65 | 2.65 | 2.63 | 17,488 |
07 Mar 2024 | 2.65 | -0.02 | -0.75% | 2.65 | 2.66 | 2.65 | 10,900 |
06 Mar 2024 | 2.67 | -0.01 | -0.37% | 2.68 | 2.68 | 2.65 | 16,910 |
05 Mar 2024 | 2.68 | 0.00 | 0.00% | 2.70 | 2.72 | 2.68 | 8,549 |
04 Mar 2024 | 2.68 | -0.01 | -0.37% | 2.65 | 2.68 | 2.65 | 23,290 |
01 Mar 2024 | 2.69 | -0.04 | -1.47% | 2.73 | 2.73 | 2.60 | 51,250 |
29 Feb 2024 | 2.73 | 0.00 | 0.00% | 2.74 | 2.74 | 2.73 | 7,964 |
28 Feb 2024 | 2.73 | 0.02 | 0.74% | 2.71 | 2.73 | 2.71 | 12,231 |
27 Feb 2024 | 2.71 | 0.02 | 0.74% | 2.69 | 2.73 | 2.69 | 31,335 |
26 Feb 2024 | 2.69 | -0.03 | -1.10% | 2.72 | 2.72 | 2.69 | 29,430 |
23 Feb 2024 | 2.72 | -0.01 | -0.37% | 2.71 | 2.73 | 2.71 | 8,700 |
22 Feb 2024 | 2.73 | 0.03 | 1.11% | 2.70 | 2.73 | 2.70 | 18,388 |
21 Feb 2024 | 2.70 | -0.02 | -0.74% | 2.71 | 2.71 | 2.70 | 16,151 |
20 Feb 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.73 | 2.71 | 55,719 |
16 Feb 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.73 | 2.71 | 45,665 |
15 Feb 2024 | 2.72 | 0.02 | 0.74% | 2.71 | 2.72 | 2.71 | 19,759 |
14 Feb 2024 | 2.70 | -0.01 | -0.37% | 2.71 | 2.71 | 2.69 | 39,286 |
13 Feb 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.71 | 2.68 | 33,807 |
12 Feb 2024 | 2.71 | 0.01 | 0.37% | 2.69 | 2.71 | 2.69 | 11,569 |