Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742852400 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1742593200 | 27.71 | -0.12 | -0.43 | 27.75 | 27.82 | 27.51 | 8150 |
| 1742506800 | 27.83 | -0.37 | -1.31 | 28.245 | 28.25 | 27.83 | 2532 |
| 1742420400 | 28.2 | 1.03 | 3.79 | 27.93 | 28.23 | 27.93 | 2500 |
| 1742334000 | 27.17 | -0.76 | -2.72 | 26.985 | 27.17 | 26.94 | 1500 |
| 1742247600 | 27.93 | -0.03 | -0.11 | 27.93 | 27.93 | 27.93 | 0 |
| 1741988400 | 27.96 | 1.52 | 5.75 | 27.6 | 27.97 | 27.42 | 2600 |
| 1741902000 | 26.44 | -0.96 | -3.50 | 27.43 | 27.43 | 26.44 | 5783 |
| 1741815600 | 27.4 | -0.05 | -0.18 | 27.51 | 27.52 | 26.79 | 7100 |
| 1741729200 | 27.45 | 1.36 | 5.21 | 26.82 | 27.6 | 26.53 | 6200 |
| 1741642800 | 26.09 | -2.57 | -8.97 | 25.99 | 26.09 | 25.99 | 658 |
| 1741387200 | 28.66 | -0.77 | -2.62 | 29.93 | 29.93 | 28.66 | 4347 |
| 1741300800 | 29.43 | -0.44 | -1.47 | 29.8 | 29.8 | 29.43 | 343 |
| 1741214400 | 29.87 | 1.01 | 3.50 | 29.32 | 29.87 | 29.07 | 17242 |
| 1741128000 | 28.86 | 0.54 | 1.91 | 27.65 | 28.86 | 27 | 13410 |
| 1741041600 | 28.32 | 0.49 | 1.76 | 30.8 | 30.8 | 28.32 | 4731 |
| 1740782400 | 27.83 | 0.27 | 0.98 | 27.02 | 27.83 | 27.02 | 1225 |
| 1740696000 | 27.56 | -0.29 | -1.04 | 28.08 | 28.08 | 27.56 | 656 |
| 1740609600 | 27.85 | -1.16 | -4.00 | 28.41 | 28.53 | 27.79 | 8040 |
| 1740523200 | 29.01 | -2.1 | -6.75 | 29.46 | 29.46 | 28.7 | 35500 |
| 1740436800 | 31.11 | -0.22 | -0.70 | 31.11 | 31.11 | 31.11 | 180 |
| 1740177600 | 31.33 | -1.23 | -3.78 | 32.645 | 32.659999 | 31.33 | 54801 |
| 1740091200 | 32.56 | 0.77 | 2.42 | 32.56 | 32.56 | 32.56 | 0 |
| 1740004800 | 31.79 | 0.71 | 2.28 | 31.76 | 31.79 | 31.7 | 432 |
| 1739918400 | 31.08 | -1.1 | -3.42 | 31.61 | 31.61 | 31.02 | 3501 |
| 1739572800 | 32.18 | 0.4 | 1.26 | 32 | 32.56 | 32 | 4540 |
| 1739486400 | 31.78 | -0.28 | -0.87 | 31.7 | 31.78 | 31.7 | 5565 |
| 1739400000 | 32.06 | 0.61 | 1.94 | 31.4 | 32.06 | 31.4 | 519 |
| 1739313600 | 31.45 | -0.74 | -2.30 | 32.08 | 32.08 | 31.43 | 3700 |
| 1739227200 | 32.189999 | 0.58 | 1.83 | 32.29 | 32.29 | 32.17 | 1134 |
| 1738968000 | 31.61 | -0.41 | -1.28 | 32.95 | 32.95 | 31.61 | 3000 |
| 1738881600 | 32.02 | -0.15 | -0.47 | 32.13 | 32.13 | 31.85 | 2001 |
| 1738795200 | 32.17 | -0.5 | -1.53 | 32.27 | 32.27 | 32.17 | 600 |
| 1738708800 | 32.67 | -0.88 | -2.62 | 32.64 | 32.97 | 32.64 | 600 |
| 1738622400 | 33.549999 | 0.01 | 0.03 | 31.34 | 33.549999 | 31.34 | 4965 |
| 1738363200 | 33.54 | -1.21 | -3.48 | 34.43 | 34.69 | 33.54 | 22623 |
| 1738276800 | 34.75 | 0.27 | 0.78 | 34.75 | 34.75 | 34.75 | 90 |
| 1738190400 | 34.48 | 1.05 | 3.14 | 34.25 | 34.48 | 34.25 | 125 |
| 1738104000 | 33.43 | -0.06 | -0.18 | 33.9 | 33.92 | 33.43 | 5903 |
| 1738017600 | 33.49 | -0.85 | -2.48 | 33.33 | 33.65 | 32.83 | 10142 |
| 1737758400 | 34.34 | 0.18 | 0.53 | 34.94 | 35.36 | 34.34 | 1400 |
| 1737672000 | 34.16 | -0.3 | -0.87 | 34.71 | 35.12 | 34.15 | 10564 |
| 1737585600 | 34.46 | -0.63 | -1.80 | 34.46 | 34.46 | 34.46 | 1 |
| 1737499200 | 35.09 | 0.72 | 2.09 | 35.11 | 35.11 | 35.09 | 252 |
| 1737412800 | 34.37 | -0.28 | -0.81 | 35.57 | 35.57 | 33.69 | 22701 |
| 1737153600 | 34.65 | 1.43 | 4.30 | 34.08 | 34.65 | 34.06 | 3233 |
| 1737067200 | 33.22 | 0.29 | 0.88 | 32.86 | 33.22 | 32.86 | 1806 |
| 1736980800 | 32.93 | 1.03 | 3.23 | 32.63 | 33.13 | 32.63 | 1200 |
| 1736894400 | 31.9 | 0.99 | 3.20 | 31.99 | 31.99 | 31.9 | 1200 |
| 1736808000 | 30.91 | -0.42 | -1.34 | 30 | 30.91 | 30 | 104 |
| 1736548800 | 31.33 | 0.96 | 3.16 | 31.14 | 31.4 | 31.14 | 753 |
| 1736462400 | 30.37 | -0.68 | -2.19 | 30.94 | 30.94 | 30.14 | 7805 |
| 1736376000 | 31.05 | -0.86 | -2.70 | 31.45 | 31.45 | 30.78 | 8700 |
| 1736289600 | 31.91 | -1.85 | -5.48 | 32.18 | 32.2 | 31.75 | 7925 |
| 1736203200 | 33.76 | 1.23 | 3.78 | 33.76 | 33.76 | 33.76 | 22 |
| 1735944000 | 32.53 | 0.37 | 1.15 | 32.59 | 32.59 | 32.53 | 507 |
| 1735857600 | 32.159999 | 1.28 | 4.15 | 32.31 | 32.31 | 32.159999 | 3400 |
| 1735684800 | 30.88 | 0.6 | 1.98 | 30.92 | 30.92 | 30.87 | 6422 |
| 1735598400 | 30.28 | -0.92 | -2.95 | 30.6 | 30.6 | 30.28 | 13361 |
| 1735339200 | 31.2 | -1.56 | -4.76 | 31.85 | 31.85 | 30.82 | 52244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
