FCIG.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
16 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
15 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
14 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
13 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
10 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
09 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
08 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
07 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
06 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
03 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
02 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
01 May 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
30 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
29 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
26 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
25 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
24 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
23 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
22 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
19 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
18 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
17 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
16 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
15 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
12 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
11 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
10 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
09 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
08 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
05 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
04 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
03 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
02 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
01 Abr 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
28 Mar 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 15.82 | 0 |
27 Mar 2024 | 15.82 | 0.08 | 0.51% | 15.82 | 15.82 | 15.82 | 0 |
26 Mar 2024 | 15.74 | -0.01 | -0.06% | 15.74 | 15.74 | 15.74 | 300 |
25 Mar 2024 | 15.75 | -0.02 | -0.13% | 15.86 | 15.86 | 15.75 | 259 |
22 Mar 2024 | 15.77 | -0.03 | -0.19% | 15.77 | 15.77 | 15.77 | 0 |
21 Mar 2024 | 15.80 | -0.07 | -0.44% | 15.80 | 15.80 | 15.80 | 0 |
20 Mar 2024 | 15.87 | 0.12 | 0.76% | 15.87 | 15.87 | 15.87 | 0 |
19 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
18 Mar 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
15 Mar 2024 | 15.75 | -0.02 | -0.13% | 15.75 | 15.75 | 15.75 | 0 |
14 Mar 2024 | 15.77 | -0.19 | -1.19% | 15.77 | 15.77 | 15.77 | 0 |
13 Mar 2024 | 15.96 | 0.02 | 0.13% | 15.96 | 15.96 | 15.96 | 0 |
12 Mar 2024 | 15.94 | -0.06 | -0.38% | 15.94 | 15.94 | 15.94 | 0 |
11 Mar 2024 | 16.00 | 0.01 | 0.06% | 16.00 | 16.00 | 16.00 | 0 |
08 Mar 2024 | 15.99 | -0.04 | -0.25% | 15.99 | 15.99 | 15.99 | 0 |
07 Mar 2024 | 16.03 | 0.08 | 0.50% | 15.98 | 16.03 | 15.98 | 300 |
06 Mar 2024 | 15.95 | 0.14 | 0.89% | 15.87 | 15.95 | 15.87 | 200 |
05 Mar 2024 | 15.81 | 0.07 | 0.44% | 15.85 | 15.85 | 15.81 | 100 |
04 Mar 2024 | 15.74 | -0.06 | -0.38% | 15.74 | 15.74 | 15.74 | 0 |
01 Mar 2024 | 15.80 | 0.07 | 0.45% | 15.80 | 15.80 | 15.80 | 0 |
29 Feb 2024 | 15.73 | 0.05 | 0.32% | 15.75 | 15.75 | 15.73 | 100 |
28 Feb 2024 | 15.68 | -0.03 | -0.19% | 15.68 | 15.68 | 15.68 | 0 |
27 Feb 2024 | 15.71 | -0.04 | -0.25% | 15.71 | 15.71 | 15.71 | 0 |
26 Feb 2024 | 15.75 | -0.05 | -0.32% | 15.75 | 15.75 | 15.75 | 0 |
23 Feb 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 800 |
22 Feb 2024 | 15.80 | 0.03 | 0.19% | 15.80 | 15.80 | 15.80 | 100 |
21 Feb 2024 | 15.77 | 0.00 | 0.00% | 15.77 | 15.77 | 15.77 | 0 |
20 Feb 2024 | 15.77 | -0.02 | -0.13% | 15.77 | 15.77 | 15.77 | 0 |