US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Fidelity US Dividend For Rising Rates Currency Neutral ETF (FCRH)
Fidelity US Dividend For Rising Rates Currency Neutral ETF (FCRH) Histórico

FCRH Fidelity US Dividend For Rising Rates Currency Neutral ETF

35.70

0.03 (0.08%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

FCRH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	35.67	0.10	0.28%	35.67	35.67	35.67	400
28 Jun 2024	35.57	0.05	0.14%	35.65	35.66	35.57	4,800
27 Jun 2024	35.52	-0.13	-0.36%	35.52	35.52	35.52	0
26 Jun 2024	35.65	-0.10	-0.28%	35.59	35.65	35.59	500
25 Jun 2024	35.75	0.02	0.06%	35.76	35.76	35.75	100
24 Jun 2024	35.73	-0.09	-0.25%	35.74	35.74	35.73	2,100
21 Jun 2024	35.82	-0.11	-0.31%	35.82	35.82	35.82	0
20 Jun 2024	35.93	-0.15	-0.42%	36.06	36.06	35.93	1,000
19 Jun 2024	36.08	0.09	0.25%	36.10	36.10	36.08	1,000
18 Jun 2024	35.99	0.20	0.56%	35.99	35.99	35.96	1,400
17 Jun 2024	35.79	0.29	0.82%	35.79	35.79	35.79	0
14 Jun 2024	35.50	-0.09	-0.25%	35.50	35.50	35.50	0
13 Jun 2024	35.59	0.19	0.54%	35.39	35.59	35.39	100
12 Jun 2024	35.40	0.24	0.68%	35.63	35.63	35.40	300
11 Jun 2024	35.16	0.04	0.11%	35.12	35.16	35.12	300
10 Jun 2024	35.12	-0.01	-0.03%	35.12	35.12	35.12	0
07 Jun 2024	35.13	0.04	0.11%	35.13	35.13	35.13	0
06 Jun 2024	35.09	-0.05	-0.14%	35.09	35.09	35.09	365
05 Jun 2024	35.14	0.29	0.83%	35.14	35.14	35.14	0
04 Jun 2024	34.85	0.11	0.32%	34.54	34.85	34.54	500
03 Jun 2024	34.74	0.01	0.03%	34.74	34.74	34.74	0
31 May 2024	34.73	0.32	0.93%	34.73	34.73	34.73	0
30 May 2024	34.41	0.00	0.00%	34.41	34.41	34.41	0
29 May 2024	34.41	-0.27	-0.78%	34.41	34.41	34.41	0
28 May 2024	34.68	-0.14	-0.40%	34.76	34.76	34.68	200
27 May 2024	34.82	0.08	0.23%	34.71	34.82	34.71	100
24 May 2024	34.74	0.16	0.46%	34.74	34.74	34.74	0
23 May 2024	34.58	-0.18	-0.52%	34.57	34.58	34.57	100
22 May 2024	34.76	-0.10	-0.29%	34.74	34.76	34.74	100
21 May 2024	34.86	0.04	0.11%	34.86	34.86	34.86	0
17 May 2024	34.82	-0.06	-0.17%	34.82	34.82	34.82	0
16 May 2024	34.88	-0.03	-0.09%	34.88	34.88	34.88	1
15 May 2024	34.91	0.34	0.98%	34.91	34.91	34.91	0
14 May 2024	34.57	0.18	0.52%	34.57	34.57	34.57	0
13 May 2024	34.39	0.06	0.17%	34.39	34.39	34.39	0
10 May 2024	34.33	0.12	0.35%	34.33	34.33	34.33	0
09 May 2024	34.21	0.17	0.50%	34.15	34.21	34.15	100
08 May 2024	34.04	0.10	0.29%	34.04	34.04	34.04	0
07 May 2024	33.94	0.09	0.27%	33.94	33.94	33.94	0
06 May 2024	33.85	0.24	0.71%	33.85	33.85	33.85	0
03 May 2024	33.61	0.43	1.30%	33.60	33.61	33.60	100
02 May 2024	33.18	0.16	0.48%	33.18	33.18	33.18	0
01 May 2024	33.02	-0.29	-0.87%	33.02	33.02	33.02	1,400
30 Abr 2024	33.31	-0.36	-1.07%	33.31	33.31	33.31	0
29 Abr 2024	33.67	0.25	0.75%	33.67	33.67	33.67	0
26 Abr 2024	33.42	0.00	0.00%	33.42	33.42	33.42	0
25 Abr 2024	33.42	-0.20	-0.59%	33.42	33.42	33.42	0
24 Abr 2024	33.62	0.06	0.18%	33.62	33.62	33.62	0
23 Abr 2024	33.56	0.30	0.90%	33.56	33.56	33.56	0
22 Abr 2024	33.26	0.28	0.85%	33.26	33.26	33.26	0
19 Abr 2024	32.98	-0.07	-0.21%	32.98	32.98	32.98	0
18 Abr 2024	33.05	-0.06	-0.18%	33.21	33.21	33.05	100
17 Abr 2024	33.11	-0.12	-0.36%	33.11	33.11	33.11	0
16 Abr 2024	33.23	-0.09	-0.27%	33.95	33.95	33.23	1,200
15 Abr 2024	33.32	-0.23	-0.69%	33.32	33.32	33.32	0
12 Abr 2024	33.55	-0.53	-1.56%	33.55	33.55	33.55	0
11 Abr 2024	34.08	0.19	0.56%	34.08	34.08	34.08	0
10 Abr 2024	33.89	-0.35	-1.02%	33.89	33.89	33.89	0
09 Abr 2024	34.24	0.03	0.09%	34.24	34.24	34.24	0
08 Abr 2024	34.21	-0.03	-0.09%	34.21	34.21	34.21	0
05 Abr 2024	34.24	0.23	0.68%	34.24	34.24	34.20	300
04 Abr 2024	34.01	-0.34	-0.99%	34.01	34.01	34.01	0

Fidelity US Dividend For...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones