Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fidelity US Dividend for Rising Rates ETF | FCRR.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.11 | 28.01 |
Resumen Histórico FCRR.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCRR.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 28.11 | 0.10 | 0.36% | 28.11 | 28.11 | 28.11 | 0 |
09 May 2024 | 28.01 | 0.14 | 0.50% | 28.01 | 28.01 | 28.01 | 0 |
08 May 2024 | 27.87 | 0.08 | 0.29% | 27.87 | 27.87 | 27.87 | 0 |
07 May 2024 | 27.79 | 0.07 | 0.25% | 27.79 | 27.79 | 27.79 | 0 |
06 May 2024 | 27.72 | 0.20 | 0.73% | 27.72 | 27.72 | 27.72 | 0 |
03 May 2024 | 27.52 | 0.36 | 1.33% | 27.52 | 27.52 | 27.52 | 0 |
02 May 2024 | 27.16 | 0.06 | 0.22% | 24.95 | 27.16 | 24.95 | 100 |
01 May 2024 | 27.10 | -0.17 | -0.62% | 27.10 | 27.10 | 27.10 | 0 |
30 Abr 2024 | 27.27 | -0.29 | -1.05% | 27.27 | 27.27 | 27.27 | 0 |
29 Abr 2024 | 27.56 | 0.21 | 0.77% | 27.56 | 27.56 | 27.56 | 0 |
26 Abr 2024 | 27.35 | 0.00 | 0.00% | 27.35 | 27.35 | 27.35 | 0 |
25 Abr 2024 | 27.35 | -0.17 | -0.62% | 27.35 | 27.35 | 27.35 | 0 |
24 Abr 2024 | 27.52 | 0.05 | 0.18% | 27.52 | 27.52 | 27.52 | 0 |
23 Abr 2024 | 27.47 | 0.24 | 0.88% | 27.47 | 27.47 | 27.47 | 0 |
22 Abr 2024 | 27.23 | 0.23 | 0.85% | 27.23 | 27.23 | 27.23 | 0 |
19 Abr 2024 | 27.00 | -0.06 | -0.22% | 27.00 | 27.00 | 27.00 | 0 |
18 Abr 2024 | 27.06 | -0.04 | -0.15% | 27.06 | 27.06 | 27.06 | 0 |
17 Abr 2024 | 27.10 | -0.10 | -0.37% | 27.10 | 27.10 | 27.10 | 0 |
16 Abr 2024 | 27.20 | -0.07 | -0.26% | 24.70 | 27.20 | 24.70 | 100 |
15 Abr 2024 | 27.27 | -0.19 | -0.69% | 27.27 | 27.27 | 27.27 | 0 |
12 Abr 2024 | 27.46 | -0.42 | -1.51% | 27.46 | 27.46 | 27.46 | 0 |
11 Abr 2024 | 27.88 | 0.15 | 0.54% | 27.88 | 27.88 | 27.88 | 0 |