US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Fidelity US Dividend for Rising Rates ETF (FCRR.U)
Fidelity US Dividend for Rising Rates ETF (FCRR.U) Histórico

FCRR.U Fidelity US Dividend for Rising Rates ETF

28.45

0.00 (0.00%)

Última actualización: 14:57:25

Retrasado por 15 minutos

FCRR.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.45	0.26	0.92%	28.45	28.45	28.45	0
30 May 2024	28.19	0.00	0.00%	28.19	28.19	28.19	0
29 May 2024	28.19	-0.22	-0.77%	28.19	28.19	28.19	0
28 May 2024	28.41	-0.13	-0.46%	28.41	28.41	28.41	0
27 May 2024	28.54	0.08	0.28%	28.54	28.54	28.54	0
24 May 2024	28.46	0.13	0.46%	28.46	28.46	28.46	0
23 May 2024	28.33	-0.14	-0.49%	28.33	28.33	28.33	0
22 May 2024	28.47	-0.09	-0.32%	28.47	28.47	28.47	0
21 May 2024	28.56	0.04	0.14%	28.56	28.56	28.56	0
17 May 2024	28.52	-0.05	-0.18%	28.52	28.52	28.52	0
16 May 2024	28.57	-0.02	-0.07%	28.57	28.57	28.57	0
15 May 2024	28.59	0.28	0.99%	28.59	28.59	28.59	0
14 May 2024	28.31	0.15	0.53%	28.31	28.31	28.31	0
13 May 2024	28.16	0.05	0.18%	28.16	28.16	28.16	0
10 May 2024	28.11	0.10	0.36%	28.11	28.11	28.11	0
09 May 2024	28.01	0.14	0.50%	28.01	28.01	28.01	0
08 May 2024	27.87	0.08	0.29%	27.87	27.87	27.87	0
07 May 2024	27.79	0.07	0.25%	27.79	27.79	27.79	0
06 May 2024	27.72	0.20	0.73%	27.72	27.72	27.72	0
03 May 2024	27.52	0.36	1.33%	27.52	27.52	27.52	0
02 May 2024	27.16	0.06	0.22%	24.95	27.16	24.95	100
01 May 2024	27.10	-0.17	-0.62%	27.10	27.10	27.10	0
30 Abr 2024	27.27	-0.29	-1.05%	27.27	27.27	27.27	0
29 Abr 2024	27.56	0.21	0.77%	27.56	27.56	27.56	0
26 Abr 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
25 Abr 2024	27.35	-0.17	-0.62%	27.35	27.35	27.35	0
24 Abr 2024	27.52	0.05	0.18%	27.52	27.52	27.52	0
23 Abr 2024	27.47	0.24	0.88%	27.47	27.47	27.47	0
22 Abr 2024	27.23	0.23	0.85%	27.23	27.23	27.23	0
19 Abr 2024	27.00	-0.06	-0.22%	27.00	27.00	27.00	0
18 Abr 2024	27.06	-0.04	-0.15%	27.06	27.06	27.06	0
17 Abr 2024	27.10	-0.10	-0.37%	27.10	27.10	27.10	0
16 Abr 2024	27.20	-0.07	-0.26%	24.70	27.20	24.70	100
15 Abr 2024	27.27	-0.19	-0.69%	27.27	27.27	27.27	0
12 Abr 2024	27.46	-0.42	-1.51%	27.46	27.46	27.46	0
11 Abr 2024	27.88	0.15	0.54%	27.88	27.88	27.88	0
10 Abr 2024	27.73	-0.29	-1.03%	27.73	27.73	27.73	0
09 Abr 2024	28.02	0.03	0.11%	28.02	28.02	28.02	0
08 Abr 2024	27.99	-0.02	-0.07%	27.99	27.99	27.99	0
05 Abr 2024	28.01	0.18	0.65%	28.01	28.01	28.01	0
04 Abr 2024	27.83	-0.28	-1.00%	27.83	27.83	27.83	0
03 Abr 2024	28.11	-0.02	-0.07%	28.11	28.11	28.11	0
02 Abr 2024	28.13	-0.17	-0.60%	28.13	28.13	28.13	0
01 Abr 2024	28.30	-0.17	-0.60%	28.30	28.30	28.30	0
28 Mar 2024	28.47	0.12	0.42%	28.47	28.47	28.47	0
27 Mar 2024	28.35	0.30	1.07%	28.35	28.35	28.35	0
26 Mar 2024	28.05	-0.07	-0.25%	28.05	28.05	28.05	0
25 Mar 2024	28.12	-0.17	-0.60%	28.12	28.12	28.12	0
22 Mar 2024	28.29	-0.08	-0.28%	28.29	28.29	28.29	0
21 Mar 2024	28.37	0.16	0.57%	28.37	28.37	28.37	0
20 Mar 2024	28.21	0.25	0.89%	28.21	28.21	28.21	0
19 Mar 2024	27.96	0.16	0.58%	27.96	27.96	27.96	0
18 Mar 2024	27.80	0.08	0.29%	27.80	27.80	27.80	0
15 Mar 2024	27.72	-0.10	-0.36%	27.72	27.72	27.72	0
14 Mar 2024	27.82	-0.16	-0.57%	27.82	27.82	27.82	0
13 Mar 2024	27.98	-0.02	-0.07%	27.98	27.98	27.98	0
12 Mar 2024	28.00	0.24	0.86%	28.00	28.00	28.00	0
11 Mar 2024	27.76	0.03	0.11%	27.76	27.76	27.76	0
08 Mar 2024	27.73	-0.10	-0.36%	27.73	27.73	27.73	0
07 Mar 2024	27.83	0.17	0.61%	27.83	27.83	27.83	0
06 Mar 2024	27.66	0.16	0.58%	27.66	27.66	27.66	0
05 Mar 2024	27.50	-0.20	-0.72%	27.50	27.50	27.50	0

Fidelity US Dividend for...

Theralase Technologies

Innovator Premium Income...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones