US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Fidelity US Dividend for Rising Rates ETF (FCRR)
Fidelity US Dividend for Rising Rates ETF (FCRR) Histórico

FCRR Fidelity US Dividend for Rising Rates ETF

38.77

0.19 (0.49%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

FCRR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	38.77	0.19	0.49%	38.40	38.77	38.40	100
30 May 2024	38.58	-0.07	-0.18%	38.58	38.58	38.58	700
29 May 2024	38.65	-0.11	-0.28%	38.65	38.65	38.65	0
28 May 2024	38.76	-0.14	-0.36%	38.76	38.76	38.76	0
27 May 2024	38.90	0.01	0.03%	38.90	38.90	38.90	0
24 May 2024	38.89	-0.01	-0.03%	38.89	38.89	38.89	0
23 May 2024	38.90	-0.16	-0.41%	38.90	38.90	38.90	500
22 May 2024	39.06	0.08	0.21%	38.86	39.06	38.86	565
21 May 2024	38.98	0.16	0.41%	38.98	38.98	38.98	180
17 May 2024	38.82	-0.02	-0.05%	38.81	38.82	38.81	100
16 May 2024	38.84	-0.06	-0.15%	38.93	38.93	38.84	665
15 May 2024	38.90	0.27	0.70%	38.79	38.90	38.79	290
14 May 2024	38.63	0.13	0.34%	38.62	38.63	38.62	200
13 May 2024	38.50	0.07	0.18%	38.50	38.50	38.50	1
10 May 2024	38.43	0.14	0.37%	38.43	38.43	38.43	0
09 May 2024	38.29	0.02	0.05%	38.20	38.29	38.20	600
08 May 2024	38.27	0.13	0.34%	38.13	38.27	38.13	310
07 May 2024	38.14	0.26	0.69%	38.19	38.19	38.11	1,000
06 May 2024	37.88	0.23	0.61%	37.85	37.88	37.85	100
03 May 2024	37.65	0.50	1.35%	37.67	37.67	37.65	302
02 May 2024	37.15	-0.12	-0.32%	37.28	37.28	37.15	300
01 May 2024	37.27	-0.21	-0.56%	37.17	37.52	37.17	700
30 Abr 2024	37.48	-0.18	-0.48%	37.58	37.58	37.44	900
29 Abr 2024	37.66	0.09	0.24%	37.66	37.66	37.66	0
26 Abr 2024	37.57	0.21	0.56%	37.57	37.57	37.57	0
25 Abr 2024	37.36	-0.34	-0.90%	37.33	37.41	37.33	700
24 Abr 2024	37.70	0.17	0.45%	37.70	37.70	37.70	300
23 Abr 2024	37.53	0.21	0.56%	37.53	37.53	37.53	0
22 Abr 2024	37.32	0.19	0.51%	37.20	37.39	37.15	2,000
19 Abr 2024	37.13	-0.12	-0.32%	37.25	37.25	37.13	700
18 Abr 2024	37.25	-0.04	-0.11%	37.26	37.26	37.25	100
17 Abr 2024	37.29	-0.26	-0.69%	37.44	37.52	37.29	700
16 Abr 2024	37.55	-0.04	-0.11%	37.76	37.77	37.52	1,100
15 Abr 2024	37.59	-0.23	-0.61%	37.59	37.59	37.59	200
12 Abr 2024	37.82	-0.32	-0.84%	38.02	38.02	37.81	454
11 Abr 2024	38.14	0.22	0.58%	38.14	38.14	38.14	361
10 Abr 2024	37.92	-0.17	-0.45%	37.88	37.96	37.81	1,404
09 Abr 2024	38.09	0.05	0.13%	38.09	38.09	38.09	100
08 Abr 2024	38.04	-0.03	-0.08%	38.18	38.18	38.03	2,250
05 Abr 2024	38.07	0.36	0.95%	37.97	38.10	37.97	800
04 Abr 2024	37.71	-0.31	-0.82%	38.10	38.10	37.71	100
03 Abr 2024	38.02	-0.15	-0.39%	38.15	38.15	38.01	2,800
02 Abr 2024	38.17	-0.25	-0.65%	38.16	38.17	38.16	100
01 Abr 2024	38.42	-0.13	-0.34%	38.42	38.42	38.42	0
28 Mar 2024	38.55	0.07	0.18%	38.55	38.55	38.55	700
27 Mar 2024	38.48	0.38	1.00%	38.45	38.48	38.45	391
26 Mar 2024	38.10	-0.12	-0.31%	38.12	38.12	38.09	1,100
25 Mar 2024	38.22	-0.23	-0.60%	38.19	38.22	38.19	900
22 Mar 2024	38.45	0.10	0.26%	38.45	38.45	38.45	200
21 Mar 2024	38.35	0.30	0.79%	38.35	38.35	38.35	500
20 Mar 2024	38.05	0.11	0.29%	38.04	38.05	37.91	706
19 Mar 2024	37.94	0.29	0.77%	37.94	37.94	37.94	400
18 Mar 2024	37.65	0.11	0.29%	37.81	37.81	37.64	600
15 Mar 2024	37.54	-0.11	-0.29%	37.54	37.54	37.54	0
14 Mar 2024	37.65	-0.04	-0.11%	37.71	37.71	37.47	2,400
13 Mar 2024	37.69	-0.09	-0.24%	37.62	37.70	37.62	200
12 Mar 2024	37.78	0.34	0.91%	37.47	37.78	37.47	2,555
11 Mar 2024	37.44	0.02	0.05%	37.44	37.44	37.44	0
08 Mar 2024	37.42	-0.04	-0.11%	37.42	37.42	37.42	0
07 Mar 2024	37.46	0.07	0.19%	37.46	37.46	37.46	0
06 Mar 2024	37.39	-0.03	-0.08%	37.39	37.39	37.39	0
05 Mar 2024	37.42	-0.21	-0.56%	37.39	37.42	37.39	1,500
04 Mar 2024	37.63	0.15	0.40%	37.59	37.63	37.59	700

Fidelity US Dividend for...

Citadel Resource

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones