Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FCSI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.26 | 0.02 | 0.09% | 21.26 | 21.26 | 21.26 | 0 |
| 22 May 2024 | 21.24 | -0.05 | -0.23% | 21.24 | 21.24 | 21.24 | 0 |
| 21 May 2024 | 21.29 | 0.12 | 0.57% | 20.60 | 21.29 | 20.60 | 100 |
| 17 May 2024 | 21.17 | -0.12 | -0.56% | 21.17 | 21.17 | 21.17 | 0 |
| 16 May 2024 | 21.29 | -0.10 | -0.47% | 21.29 | 21.29 | 21.29 | 0 |
| 15 May 2024 | 21.39 | 0.28 | 1.33% | 21.39 | 21.39 | 21.39 | 0 |
| 14 May 2024 | 21.11 | 0.11 | 0.52% | 21.11 | 21.11 | 21.11 | 0 |
| 13 May 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.00 | 21.00 | 0 |
| 10 May 2024 | 21.10 | 0.08 | 0.38% | 21.10 | 21.10 | 21.10 | 0 |
| 09 May 2024 | 21.02 | -0.01 | -0.05% | 21.02 | 21.02 | 21.02 | 0 |
| 08 May 2024 | 21.03 | -0.16 | -0.76% | 21.03 | 21.03 | 21.03 | 0 |
| 07 May 2024 | 21.19 | 0.26 | 1.24% | 21.19 | 21.19 | 21.19 | 0 |
| 06 May 2024 | 20.93 | 0.17 | 0.82% | 20.93 | 20.93 | 20.93 | 0 |
| 03 May 2024 | 20.76 | 0.34 | 1.67% | 20.76 | 20.76 | 20.76 | 0 |
| 02 May 2024 | 20.42 | 0.07 | 0.34% | 20.42 | 20.42 | 20.42 | 0 |
| 01 May 2024 | 20.35 | -0.18 | -0.88% | 20.35 | 20.35 | 20.35 | 0 |
| 30 Abr 2024 | 20.53 | -0.07 | -0.34% | 20.53 | 20.53 | 20.53 | 0 |
| 29 Abr 2024 | 20.60 | 0.22 | 1.08% | 20.60 | 20.60 | 20.60 | 0 |
| 26 Abr 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 0 |
| 25 Abr 2024 | 20.38 | -0.21 | -1.02% | 20.38 | 20.38 | 20.38 | 0 |
| 24 Abr 2024 | 20.59 | -0.02 | -0.10% | 20.59 | 20.59 | 20.59 | 0 |
| 23 Abr 2024 | 20.61 | 0.34 | 1.68% | 20.61 | 20.61 | 20.61 | 0 |
| 22 Abr 2024 | 20.27 | 0.15 | 0.75% | 20.33 | 20.34 | 20.27 | 4,200 |
| 19 Abr 2024 | 20.12 | -0.18 | -0.89% | 20.12 | 20.12 | 20.12 | 0 |
| 18 Abr 2024 | 20.30 | -0.17 | -0.83% | 20.30 | 20.39 | 20.30 | 2,100 |
| 17 Abr 2024 | 20.47 | -0.01 | -0.05% | 20.47 | 20.47 | 20.47 | 0 |
| 16 Abr 2024 | 20.48 | -0.02 | -0.10% | 20.48 | 20.48 | 20.48 | 0 |
| 15 Abr 2024 | 20.50 | -0.25 | -1.20% | 20.50 | 20.50 | 20.50 | 0 |
| 12 Abr 2024 | 20.75 | -0.10 | -0.48% | 20.75 | 20.75 | 20.75 | 0 |
| 11 Abr 2024 | 20.85 | 0.02 | 0.10% | 20.85 | 20.85 | 20.85 | 0 |
| 10 Abr 2024 | 20.83 | -0.04 | -0.19% | 20.83 | 20.83 | 20.83 | 0 |
| 09 Abr 2024 | 20.87 | -0.09 | -0.43% | 20.90 | 20.90 | 20.87 | 200 |
| 08 Abr 2024 | 20.96 | 0.25 | 1.21% | 20.96 | 20.96 | 20.96 | 0 |
| 05 Abr 2024 | 20.71 | -0.08 | -0.38% | 20.71 | 20.71 | 20.71 | 0 |
| 04 Abr 2024 | 20.79 | -0.21 | -1.00% | 20.79 | 20.79 | 20.79 | 0 |
| 03 Abr 2024 | 21.00 | -0.03 | -0.14% | 21.00 | 21.00 | 21.00 | 0 |
| 02 Abr 2024 | 21.03 | -0.12 | -0.57% | 21.03 | 21.03 | 21.03 | 0 |
| 01 Abr 2024 | 21.15 | -0.12 | -0.56% | 21.15 | 21.15 | 21.15 | 0 |
| 28 Mar 2024 | 21.27 | -0.25 | -1.16% | 21.28 | 21.29 | 21.27 | 5,700 |
| 27 Mar 2024 | 21.52 | 0.28 | 1.32% | 21.52 | 21.52 | 21.52 | 0 |
| 26 Mar 2024 | 21.24 | -0.02 | -0.09% | 21.24 | 21.24 | 21.24 | 0 |
| 25 Mar 2024 | 21.26 | -0.14 | -0.65% | 21.26 | 21.26 | 21.26 | 0 |
| 22 Mar 2024 | 21.40 | -0.09 | -0.42% | 21.41 | 21.41 | 21.40 | 100 |
| 21 Mar 2024 | 21.49 | 0.15 | 0.70% | 21.49 | 21.49 | 21.49 | 0 |
| 20 Mar 2024 | 21.34 | 0.18 | 0.85% | 21.34 | 21.34 | 21.34 | 0 |
| 19 Mar 2024 | 21.16 | -0.01 | -0.05% | 21.16 | 21.16 | 21.16 | 0 |
| 18 Mar 2024 | 21.17 | 0.04 | 0.19% | 21.17 | 21.17 | 21.17 | 0 |
| 15 Mar 2024 | 21.13 | -0.11 | -0.52% | 21.13 | 21.13 | 21.13 | 0 |
| 14 Mar 2024 | 21.24 | -0.14 | -0.65% | 21.24 | 21.24 | 21.24 | 0 |
| 13 Mar 2024 | 21.38 | 0.10 | 0.47% | 21.38 | 21.38 | 21.38 | 0 |
| 12 Mar 2024 | 21.28 | 0.28 | 1.33% | 21.28 | 21.28 | 21.28 | 0 |
| 11 Mar 2024 | 21.00 | -0.22 | -1.04% | 20.96 | 21.00 | 20.96 | 100 |
| 08 Mar 2024 | 21.22 | -0.13 | -0.61% | 21.34 | 21.34 | 21.22 | 520 |
| 07 Mar 2024 | 21.35 | 0.34 | 1.62% | 21.35 | 21.35 | 21.35 | 0 |
| 06 Mar 2024 | 21.01 | 0.05 | 0.24% | 21.01 | 21.01 | 21.01 | 0 |
| 05 Mar 2024 | 20.96 | -0.19 | -0.90% | 20.96 | 20.96 | 20.96 | 0 |
| 04 Mar 2024 | 21.15 | 0.12 | 0.57% | 21.15 | 21.15 | 21.15 | 0 |
| 01 Mar 2024 | 21.03 | 0.33 | 1.59% | 21.03 | 21.03 | 21.03 | 0 |
| 29 Feb 2024 | 20.70 | -0.02 | -0.10% | 20.70 | 20.70 | 20.70 | 600 |
| 28 Feb 2024 | 20.72 | -0.06 | -0.29% | 20.72 | 20.72 | 20.72 | 0 |
| 27 Feb 2024 | 20.78 | -0.02 | -0.10% | 20.78 | 20.78 | 20.78 | 0 |
| 26 Feb 2024 | 20.80 | 0.02 | 0.10% | 20.80 | 20.80 | 20.80 | 0 |
