US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Fidelity US High Dividend ETF (FCUD)
Fidelity US High Dividend ETF (FCUD) Histórico

FCUD Fidelity US High Dividend ETF

34.75

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

FCUD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	34.75	0.00	0.00%	34.70	34.75	34.70	1,138
23 May 2024	34.75	-0.14	-0.40%	34.86	34.87	34.75	400
22 May 2024	34.89	-0.19	-0.54%	35.01	35.01	34.89	2,090
21 May 2024	35.08	0.12	0.34%	35.01	35.09	35.01	235
17 May 2024	34.96	0.03	0.09%	34.96	34.96	34.96	0
16 May 2024	34.93	0.00	0.00%	34.99	34.99	34.92	2,100
15 May 2024	34.93	0.19	0.55%	34.83	34.93	34.83	2,272
14 May 2024	34.74	0.10	0.29%	34.68	34.75	34.63	3,850
13 May 2024	34.64	0.03	0.09%	34.83	34.83	34.63	5,225
10 May 2024	34.61	0.06	0.17%	34.64	34.64	34.61	423
09 May 2024	34.55	0.06	0.17%	34.46	34.57	34.46	7,521
08 May 2024	34.49	0.11	0.32%	34.40	34.49	34.40	39,419
07 May 2024	34.38	0.28	0.82%	34.28	34.38	34.28	266
06 May 2024	34.10	0.19	0.56%	34.05	34.10	34.03	6,896
03 May 2024	33.91	0.29	0.86%	33.86	33.91	33.78	716
02 May 2024	33.62	-0.03	-0.09%	33.61	33.62	33.61	967
01 May 2024	33.65	-0.13	-0.38%	33.68	33.68	33.64	454
30 Abr 2024	33.78	-0.19	-0.56%	34.09	34.09	33.75	3,326
29 Abr 2024	33.97	0.15	0.44%	33.90	33.97	33.88	1,208
26 Abr 2024	33.82	0.07	0.21%	33.82	33.84	33.80	1,320
25 Abr 2024	33.75	-0.15	-0.44%	33.71	33.80	33.69	4,242
24 Abr 2024	33.90	0.26	0.77%	33.89	33.90	33.89	342
23 Abr 2024	33.64	0.12	0.36%	33.69	33.69	33.62	900
22 Abr 2024	33.52	0.11	0.33%	33.56	33.57	33.52	5,472
19 Abr 2024	33.41	0.09	0.27%	33.30	33.47	33.30	8,161
18 Abr 2024	33.32	-0.02	-0.06%	33.37	33.37	33.27	1,794
17 Abr 2024	33.34	-0.07	-0.21%	33.47	33.47	33.34	7,322
16 Abr 2024	33.41	-0.11	-0.33%	33.47	33.54	33.36	3,540
15 Abr 2024	33.52	-0.30	-0.89%	33.97	33.97	33.51	7,952
12 Abr 2024	33.82	-0.18	-0.53%	34.16	34.16	33.78	11,133
11 Abr 2024	34.00	0.17	0.50%	33.99	34.00	33.82	1,315
10 Abr 2024	33.83	-0.19	-0.56%	33.75	33.85	33.74	6,542
09 Abr 2024	34.02	0.15	0.44%	34.00	34.02	33.90	1,467
08 Abr 2024	33.87	-0.07	-0.21%	34.04	34.04	33.87	1,871
05 Abr 2024	33.94	0.36	1.07%	33.77	33.96	33.77	1,383
04 Abr 2024	33.58	-0.15	-0.44%	33.83	33.84	33.58	3,110
03 Abr 2024	33.73	-0.14	-0.41%	33.73	33.73	33.73	500
02 Abr 2024	33.87	-0.11	-0.32%	33.87	33.88	33.87	210
01 Abr 2024	33.98	-0.05	-0.15%	34.01	34.02	33.98	1,603
28 Mar 2024	34.03	0.11	0.32%	34.00	34.09	34.00	3,812
27 Mar 2024	33.92	0.42	1.25%	33.81	33.92	33.79	400
26 Mar 2024	33.50	-0.18	-0.53%	33.50	33.50	33.50	101
25 Mar 2024	33.68	-0.18	-0.53%	33.69	33.69	33.68	1,290
22 Mar 2024	33.86	0.04	0.12%	33.86	33.86	33.86	45
21 Mar 2024	33.82	0.23	0.68%	33.91	33.91	33.82	3,137
20 Mar 2024	33.59	0.03	0.09%	33.57	33.59	33.57	400
19 Mar 2024	33.56	0.20	0.60%	33.58	33.58	33.56	1,602
18 Mar 2024	33.36	0.08	0.24%	33.48	33.49	33.36	1,130
15 Mar 2024	33.28	-0.04	-0.12%	33.17	33.31	33.17	1,800
14 Mar 2024	33.32	-0.07	-0.21%	33.14	33.34	33.14	2,000
13 Mar 2024	33.39	0.06	0.18%	33.39	33.39	33.39	1,690
12 Mar 2024	33.33	0.16	0.48%	33.30	33.33	33.24	521
11 Mar 2024	33.17	0.13	0.39%	33.12	33.17	33.12	910
08 Mar 2024	33.04	0.02	0.06%	33.10	33.16	33.04	3,142
07 Mar 2024	33.02	0.08	0.24%	33.13	33.13	33.00	2,556
06 Mar 2024	32.94	0.02	0.06%	32.99	33.04	32.94	1,441
05 Mar 2024	32.92	-0.18	-0.54%	33.03	33.03	32.86	2,053
04 Mar 2024	33.10	0.26	0.79%	32.92	33.13	32.92	2,495
01 Mar 2024	32.84	0.13	0.40%	32.71	32.84	32.71	254
29 Feb 2024	32.71	0.13	0.40%	32.76	32.78	32.71	2,529
28 Feb 2024	32.58	0.11	0.34%	32.47	32.58	32.47	2,300
27 Feb 2024	32.47	0.14	0.43%	32.42	32.49	32.42	400
26 Feb 2024	32.33	-0.34	-1.04%	32.73	32.73	32.33	5,360

Fidelity US High Dividen...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones