Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Morningstar Dividend Leaders ETF CAD Hedged | FDL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.44% | 31.72 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.72 | 31.86 |
Resumen Histórico FDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.72 | -0.14 | -0.44% | 31.72 | 31.72 | 31.72 | 0 |
| 27 Jun 2024 | 31.86 | -0.14 | -0.44% | 31.86 | 31.86 | 31.86 | 0 |
| 26 Jun 2024 | 32.00 | -0.10 | -0.31% | 31.91 | 32.00 | 31.91 | 200 |
| 25 Jun 2024 | 32.10 | -0.36 | -1.11% | 32.10 | 32.10 | 32.10 | 0 |
| 24 Jun 2024 | 32.46 | 0.55 | 1.72% | 32.46 | 32.46 | 32.46 | 0 |
| 21 Jun 2024 | 31.91 | -0.09 | -0.28% | 31.91 | 31.91 | 31.91 | 0 |
| 20 Jun 2024 | 32.00 | 0.22 | 0.69% | 31.83 | 32.00 | 31.83 | 500 |
| 19 Jun 2024 | 31.78 | 0.04 | 0.13% | 31.78 | 31.78 | 31.78 | 0 |
| 18 Jun 2024 | 31.74 | 0.19 | 0.60% | 31.74 | 31.74 | 31.74 | 0 |
| 17 Jun 2024 | 31.55 | 0.07 | 0.22% | 31.41 | 31.55 | 31.41 | 300 |
| 14 Jun 2024 | 31.48 | -0.16 | -0.51% | 31.48 | 31.48 | 31.48 | 0 |
| 13 Jun 2024 | 31.64 | -0.11 | -0.35% | 31.60 | 31.66 | 31.60 | 880 |
| 12 Jun 2024 | 31.75 | -0.07 | -0.22% | 31.75 | 31.75 | 31.75 | 0 |
| 11 Jun 2024 | 31.82 | -0.22 | -0.69% | 31.82 | 31.82 | 31.82 | 0 |
| 10 Jun 2024 | 32.04 | -0.10 | -0.31% | 32.04 | 32.04 | 32.04 | 0 |
| 07 Jun 2024 | 32.14 | 0.01 | 0.03% | 32.14 | 32.14 | 32.14 | 0 |
| 06 Jun 2024 | 32.13 | -0.06 | -0.19% | 32.23 | 32.23 | 32.13 | 200 |
| 05 Jun 2024 | 32.19 | 0.04 | 0.12% | 32.19 | 32.19 | 32.19 | 0 |
| 04 Jun 2024 | 32.15 | -0.02 | -0.06% | 32.03 | 32.15 | 32.03 | 800 |
| 03 Jun 2024 | 32.17 | -0.15 | -0.46% | 32.17 | 32.17 | 32.17 | 0 |
| 31 May 2024 | 32.32 | 0.63 | 1.99% | 32.32 | 32.32 | 32.32 | 0 |
| 30 May 2024 | 31.69 | 0.28 | 0.89% | 31.69 | 31.69 | 31.69 | 40 |
| 29 May 2024 | 31.41 | -0.36 | -1.13% | 31.41 | 31.41 | 31.41 | 0 |
