Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 35.24 | -0.02 | -0.06 | 35.24 | 35.24 | 35.24 | 84 |
| 1741815600 | 35.26 | -0.3 | -0.84 | 35.35 | 35.35 | 35.26 | 100 |
| 1741729200 | 35.56 | -0.69 | -1.90 | 35.56 | 35.56 | 35.56 | 6 |
| 1741642800 | 36.25 | -0.03 | -0.08 | 36.25 | 36.25 | 36.25 | 0 |
| 1741387200 | 36.28 | 0.54 | 1.51 | 36.28 | 36.28 | 36.28 | 0 |
| 1741300800 | 35.74 | 0.1 | 0.28 | 35.74 | 35.74 | 35.74 | 0 |
| 1741214400 | 35.64 | 0.05 | 0.14 | 35.64 | 35.64 | 35.64 | 0 |
| 1741128000 | 35.59 | -0.68 | -1.87 | 35.59 | 35.59 | 35.59 | 0 |
| 1741041600 | 36.27 | -0.03 | -0.08 | 36.59 | 36.59 | 36.27 | 300 |
| 1740782400 | 36.3 | 0.39 | 1.09 | 36.3 | 36.3 | 36.3 | 0 |
| 1740696000 | 35.91 | 0.01 | 0.03 | 35.91 | 35.91 | 35.91 | 0 |
| 1740609600 | 35.9 | -0.27 | -0.75 | 35.9 | 35.9 | 35.9 | 0 |
| 1740523200 | 36.17 | 0.09 | 0.25 | 35.96 | 36.17 | 35.96 | 450 |
| 1740436800 | 36.08 | 0.16 | 0.45 | 36.08 | 36.08 | 36.08 | 4 |
| 1740177600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 94 |
| 1740091200 | 35.92 | 0.2 | 0.56 | 35.77 | 35.92 | 35.77 | 450 |
| 1740004800 | 35.72 | 0.21 | 0.59 | 35.72 | 35.72 | 35.72 | 0 |
| 1739918400 | 35.51 | 0.19 | 0.54 | 35.51 | 35.51 | 35.51 | 0 |
| 1739572800 | 35.32 | 0.01 | 0.03 | 35.32 | 35.32 | 35.32 | 0 |
| 1739486400 | 35.31 | 0.27 | 0.77 | 35.31 | 35.31 | 35.31 | 100 |
| 1739400000 | 35.04 | 0.07 | 0.20 | 34.94 | 35.04 | 34.94 | 300 |
| 1739313600 | 34.97 | 0.26 | 0.75 | 34.97 | 34.97 | 34.97 | 0 |
| 1739227200 | 34.71 | 0.1 | 0.29 | 34.63 | 34.71 | 34.63 | 100 |
| 1738968000 | 34.61 | -0.15 | -0.43 | 34.61 | 34.61 | 34.61 | 0 |
| 1738881600 | 34.76 | 0.05 | 0.14 | 34.76 | 34.76 | 34.76 | 0 |
| 1738795200 | 34.71 | 0.14 | 0.40 | 34.71 | 34.71 | 34.71 | 1000 |
| 1738708800 | 34.57 | 0.03 | 0.09 | 34.57 | 34.57 | 34.57 | 0 |
| 1738622400 | 34.54 | 0.07 | 0.20 | 34.5 | 34.54 | 34.5 | 100 |
| 1738363200 | 34.47 | -0.11 | -0.32 | 34.47 | 34.47 | 34.47 | 0 |
| 1738276800 | 34.58 | 0.05 | 0.14 | 34.58 | 34.58 | 34.58 | 3 |
| 1738190400 | 34.53 | -0.08 | -0.23 | 34.59 | 34.59 | 34.53 | 100 |
| 1738104000 | 34.61 | -0.21 | -0.60 | 34.51 | 34.61 | 34.51 | 203 |
| 1738017600 | 34.82 | 0.59 | 1.72 | 34.56 | 34.82 | 34.56 | 300 |
| 1737758400 | 34.23 | 0.16 | 0.47 | 34.23 | 34.23 | 34.23 | 0 |
| 1737672000 | 34.07 | 0.14 | 0.41 | 34.07 | 34.07 | 34.07 | 0 |
| 1737585600 | 33.93 | -0.43 | -1.25 | 33.93 | 33.93 | 33.93 | 0 |
| 1737499200 | 34.36 | 0.1 | 0.29 | 34.36 | 34.36 | 34.36 | 0 |
| 1737412800 | 34.26 | 0.09 | 0.26 | 34.26 | 34.26 | 34.26 | 0 |
| 1737153600 | 34.17 | 0.24 | 0.71 | 34.17 | 34.17 | 34.17 | 0 |
| 1737067200 | 33.93 | 0.23 | 0.68 | 33.93 | 33.93 | 33.93 | 50 |
| 1736980800 | 33.7 | 0.23 | 0.69 | 33.7 | 33.7 | 33.7 | 0 |
| 1736894400 | 33.47 | 0.22 | 0.66 | 33.47 | 33.47 | 33.47 | 0 |
| 1736808000 | 33.25 | 0.31 | 0.94 | 33.25 | 33.25 | 33.25 | 0 |
| 1736548800 | 32.939999 | -0.43 | -1.29 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1736462400 | 33.369999 | 0.05 | 0.15 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1736376000 | 33.32 | -0.11 | -0.33 | 33.27 | 33.32 | 33.22 | 503 |
| 1736289600 | 33.43 | -0.02 | -0.06 | 33.5 | 33.5 | 33.43 | 100 |
| 1736203200 | 33.45 | -0.21 | -0.62 | 33.79 | 33.79 | 33.45 | 400 |
| 1735944000 | 33.66 | 0.22 | 0.66 | 33.49 | 33.71 | 33.49 | 600 |
| 1735857600 | 33.439999 | 0.04 | 0.12 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1735684800 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 20 |
| 1735598400 | 33.6 | -0.23 | -0.68 | 33.6 | 33.6 | 33.6 | 0 |
| 1735339200 | 33.83 | 0.07 | 0.21 | 33.83 | 33.83 | 33.83 | 0 |
| 1735069200 | 33.76 | -0.02 | -0.06 | 33.76 | 33.76 | 33.76 | 100 |
| 1734993600 | 33.78 | 0.1 | 0.30 | 33.78 | 33.78 | 33.78 | 0 |
| 1734734400 | 33.68 | 0.41 | 1.23 | 33.83 | 33.83 | 33.68 | 300 |
| 1734648000 | 33.27 | -0.24 | -0.72 | 33.27 | 33.27 | 33.27 | 0 |
| 1734561600 | 33.509999 | -0.76 | -2.22 | 34.23 | 34.23 | 33.509999 | 500 |
| 1734475200 | 34.27 | -0.03 | -0.09 | 34.33 | 34.33 | 34.27 | 400 |
| 1734388800 | 34.3 | -0.41 | -1.18 | 34.46 | 34.46 | 34.3 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
