US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
First Trust Morningstar Dividend Leaders ETF CAD Hedged (FDL)
First Trust Morningstar Dividend Leaders ETF CAD Hedged (FDL) Histórico

FDL First Trust Morningstar Dividend Leaders ETF CAD Hedged

31.72

-0.14 (-0.44%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FDL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	31.72	-0.14	-0.44%	31.72	31.72	31.72	0
27 Jun 2024	31.86	-0.14	-0.44%	31.86	31.86	31.86	0
26 Jun 2024	32.00	-0.10	-0.31%	31.91	32.00	31.91	200
25 Jun 2024	32.10	-0.36	-1.11%	32.10	32.10	32.10	0
24 Jun 2024	32.46	0.55	1.72%	32.46	32.46	32.46	0
21 Jun 2024	31.91	-0.09	-0.28%	31.91	31.91	31.91	0
20 Jun 2024	32.00	0.22	0.69%	31.83	32.00	31.83	500
19 Jun 2024	31.78	0.04	0.13%	31.78	31.78	31.78	0
18 Jun 2024	31.74	0.19	0.60%	31.74	31.74	31.74	0
17 Jun 2024	31.55	0.07	0.22%	31.41	31.55	31.41	300
14 Jun 2024	31.48	-0.16	-0.51%	31.48	31.48	31.48	0
13 Jun 2024	31.64	-0.11	-0.35%	31.60	31.66	31.60	880
12 Jun 2024	31.75	-0.07	-0.22%	31.75	31.75	31.75	0
11 Jun 2024	31.82	-0.22	-0.69%	31.82	31.82	31.82	0
10 Jun 2024	32.04	-0.10	-0.31%	32.04	32.04	32.04	0
07 Jun 2024	32.14	0.01	0.03%	32.14	32.14	32.14	0
06 Jun 2024	32.13	-0.06	-0.19%	32.23	32.23	32.13	200
05 Jun 2024	32.19	0.04	0.12%	32.19	32.19	32.19	0
04 Jun 2024	32.15	-0.02	-0.06%	32.03	32.15	32.03	800
03 Jun 2024	32.17	-0.15	-0.46%	32.17	32.17	32.17	0
31 May 2024	32.32	0.63	1.99%	32.32	32.32	32.32	0
30 May 2024	31.69	0.28	0.89%	31.69	31.69	31.69	40
29 May 2024	31.41	-0.36	-1.13%	31.41	31.41	31.41	0
28 May 2024	31.77	-0.23	-0.72%	31.88	31.88	31.77	1,813
27 May 2024	32.00	0.02	0.06%	32.00	32.00	32.00	0
24 May 2024	31.98	0.13	0.41%	31.98	31.98	31.98	0
23 May 2024	31.85	-0.45	-1.39%	31.83	31.85	31.83	300
22 May 2024	32.30	-0.22	-0.68%	32.44	32.44	32.30	1,700
21 May 2024	32.52	-0.16	-0.49%	32.52	32.52	32.52	0
17 May 2024	32.68	0.01	0.03%	32.66	32.68	32.66	1,200
16 May 2024	32.67	0.08	0.25%	32.68	32.68	32.67	100
15 May 2024	32.59	0.18	0.56%	32.59	32.59	32.59	0
14 May 2024	32.41	0.09	0.28%	32.41	32.41	32.41	0
13 May 2024	32.32	0.03	0.09%	32.32	32.32	32.32	0
10 May 2024	32.29	0.11	0.34%	32.29	32.29	32.29	0
09 May 2024	32.18	0.19	0.59%	32.09	32.18	32.08	500
08 May 2024	31.99	0.18	0.57%	31.99	31.99	31.99	75
07 May 2024	31.81	0.00	0.00%	31.81	31.81	31.81	100
06 May 2024	31.81	0.21	0.66%	31.81	31.81	31.81	0
03 May 2024	31.60	0.18	0.57%	31.60	31.60	31.60	0
02 May 2024	31.42	0.07	0.22%	31.42	31.42	31.42	1,200
01 May 2024	31.35	0.15	0.48%	31.35	31.35	31.35	0
30 Abr 2024	31.20	-0.30	-0.95%	31.39	31.39	31.20	800
29 Abr 2024	31.50	0.12	0.38%	31.50	31.50	31.50	25
26 Abr 2024	31.38	-0.14	-0.44%	31.38	31.38	31.38	0
25 Abr 2024	31.52	-0.34	-1.07%	31.52	31.52	31.52	0
24 Abr 2024	31.86	0.10	0.31%	31.86	31.86	31.86	0
23 Abr 2024	31.76	0.32	1.02%	31.76	31.76	31.76	0
22 Abr 2024	31.44	0.21	0.67%	31.44	31.44	31.44	0
19 Abr 2024	31.23	0.49	1.59%	31.23	31.23	31.23	0
18 Abr 2024	30.74	0.09	0.29%	30.74	30.74	30.74	7
17 Abr 2024	30.65	0.09	0.29%	30.65	30.65	30.65	0
16 Abr 2024	30.56	-0.21	-0.68%	30.56	30.56	30.56	0
15 Abr 2024	30.77	-0.13	-0.42%	30.77	30.77	30.77	0
12 Abr 2024	30.90	-0.48	-1.53%	30.90	30.90	30.90	0
11 Abr 2024	31.38	-0.11	-0.35%	31.38	31.38	31.38	0
10 Abr 2024	31.49	-0.45	-1.41%	31.49	31.49	31.49	0
09 Abr 2024	31.94	0.05	0.16%	31.94	31.94	31.94	0
08 Abr 2024	31.89	0.09	0.28%	31.89	31.89	31.89	1
05 Abr 2024	31.80	0.10	0.32%	31.62	31.80	31.62	1,000
04 Abr 2024	31.70	-0.42	-1.31%	31.70	31.70	31.70	0
03 Abr 2024	32.12	-0.03	-0.09%	32.12	32.12	32.12	0
02 Abr 2024	32.15	-0.08	-0.25%	32.15	32.15	32.15	78

First Trust Morningstar ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones