US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
First Trust Dow Jones Internet ETF (FDN)
First Trust Dow Jones Internet ETF (FDN) Histórico

FDN First Trust Dow Jones Internet ETF

23.00

0.19 (0.83%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

FDN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	23.00	0.19	0.83%	22.91	23.00	22.87	200
28 Jun 2024	22.81	-0.10	-0.44%	22.81	22.81	22.81	5
27 Jun 2024	22.91	0.35	1.55%	22.78	22.91	22.78	187
26 Jun 2024	22.56	0.19	0.85%	22.56	22.56	22.56	0
25 Jun 2024	22.37	0.22	0.99%	22.37	22.37	22.37	0
24 Jun 2024	22.15	-0.24	-1.07%	22.30	22.30	22.15	100
21 Jun 2024	22.39	0.22	0.99%	22.39	22.39	22.39	0
20 Jun 2024	22.17	0.07	0.32%	21.97	22.17	21.97	1,439
19 Jun 2024	22.10	-0.01	-0.05%	22.10	22.10	22.10	0
18 Jun 2024	22.11	-0.12	-0.54%	22.11	22.11	22.11	0
17 Jun 2024	22.23	0.17	0.77%	22.23	22.23	22.23	0
14 Jun 2024	22.06	-0.02	-0.09%	22.06	22.06	22.06	0
13 Jun 2024	22.08	-0.23	-1.03%	22.12	22.12	22.08	100
12 Jun 2024	22.31	0.08	0.36%	22.44	22.44	22.31	900
11 Jun 2024	22.23	0.04	0.18%	22.09	22.23	22.09	1,000
10 Jun 2024	22.19	0.10	0.45%	22.19	22.19	22.19	1
07 Jun 2024	22.09	0.04	0.18%	22.09	22.09	22.09	0
06 Jun 2024	22.05	0.20	0.92%	22.05	22.07	22.05	300
05 Jun 2024	21.85	0.24	1.11%	21.85	21.85	21.85	0
04 Jun 2024	21.61	0.12	0.56%	21.52	21.61	21.52	101
03 Jun 2024	21.49	0.07	0.33%	21.49	21.49	21.49	0
31 May 2024	21.42	-0.17	-0.79%	21.13	21.42	21.13	100
30 May 2024	21.59	-0.74	-3.31%	21.79	21.79	21.59	100
29 May 2024	22.33	0.10	0.45%	22.33	22.33	22.33	0
28 May 2024	22.23	-0.14	-0.63%	22.23	22.23	22.23	4
27 May 2024	22.37	0.00	0.00%	22.37	22.37	22.37	1
24 May 2024	22.37	-0.09	-0.40%	22.37	22.37	22.37	0
23 May 2024	22.46	-0.27	-1.19%	22.61	22.61	22.46	200
22 May 2024	22.73	-0.03	-0.13%	22.73	22.73	22.73	0
21 May 2024	22.76	0.01	0.04%	22.80	22.80	22.74	892
17 May 2024	22.75	-0.01	-0.04%	22.74	22.75	22.74	100
16 May 2024	22.76	-0.04	-0.18%	22.76	22.76	22.76	3
15 May 2024	22.80	0.23	1.02%	22.65	22.80	22.65	1,800
14 May 2024	22.57	0.10	0.45%	22.57	22.57	22.57	0
13 May 2024	22.47	0.05	0.22%	22.43	22.47	22.39	409
10 May 2024	22.42	-0.08	-0.36%	22.35	22.42	22.34	1,305
09 May 2024	22.50	-0.17	-0.75%	22.49	22.50	22.47	300
08 May 2024	22.67	-0.08	-0.35%	22.61	22.67	22.61	400
07 May 2024	22.75	0.13	0.57%	22.65	22.75	22.65	1,422
06 May 2024	22.62	0.28	1.25%	22.50	22.62	22.47	900
03 May 2024	22.34	0.13	0.59%	22.34	22.34	22.34	0
02 May 2024	22.21	0.13	0.59%	22.09	22.24	22.09	6,600
01 May 2024	22.08	0.20	0.91%	22.20	22.40	22.08	920
30 Abr 2024	21.88	-0.20	-0.91%	22.14	22.20	21.88	500
29 Abr 2024	22.08	-0.14	-0.63%	22.17	22.18	22.02	900
26 Abr 2024	22.22	0.66	3.06%	22.23	22.23	22.22	500
25 Abr 2024	21.56	-0.43	-1.96%	21.41	21.61	21.41	400
24 Abr 2024	21.99	-0.03	-0.14%	21.98	21.99	21.98	700
23 Abr 2024	22.02	0.37	1.71%	21.90	22.02	21.90	600
22 Abr 2024	21.65	0.12	0.56%	21.45	21.68	21.45	200
19 Abr 2024	21.53	-0.50	-2.27%	21.90	21.90	21.53	4,800
18 Abr 2024	22.03	-0.05	-0.23%	22.14	22.19	22.03	200
17 Abr 2024	22.08	-0.18	-0.81%	22.10	22.18	22.08	400
16 Abr 2024	22.26	0.08	0.36%	22.21	22.26	22.21	500
15 Abr 2024	22.18	-0.58	-2.55%	22.18	22.18	22.18	0
12 Abr 2024	22.76	-0.36	-1.56%	22.97	23.06	22.73	1,901
11 Abr 2024	23.12	0.30	1.31%	22.96	23.12	22.96	200
10 Abr 2024	22.82	0.02	0.09%	22.70	22.82	22.70	1,330
09 Abr 2024	22.80	0.08	0.35%	22.76	22.80	22.76	350
08 Abr 2024	22.72	-0.03	-0.13%	22.83	22.83	22.72	1,400
05 Abr 2024	22.75	0.47	2.11%	22.62	22.79	22.62	1,005
04 Abr 2024	22.28	-0.26	-1.15%	22.76	22.76	22.28	900

First Trust Dow Jones In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones