Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727473200 | 36.29 | 0.62 | 1.74 | 36.29 | 36.29 | 36.29 | 0 |
| 1727386800 | 35.67 | 1.21 | 3.51 | 35.67 | 35.67 | 35.67 | 0 |
| 1727300400 | 34.46 | -1.03 | -2.90 | 34.46 | 34.46 | 34.46 | 0 |
| 1727214000 | 35.49 | -0.37 | -1.03 | 35.49 | 35.49 | 35.49 | 0 |
| 1727127600 | 35.86 | 1.78 | 5.22 | 35.86 | 35.86 | 35.86 | 0 |
| 1726868400 | 34.08 | 1.07 | 3.24 | 34.08 | 34.08 | 34.08 | 0 |
| 1726782000 | 33.009999 | 1.99 | 6.42 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1726695600 | 31.02 | -0.43 | -1.37 | 31.02 | 31.02 | 31.02 | 0 |
| 1726609200 | 31.45 | 0.88 | 2.88 | 31.45 | 31.45 | 31.45 | 0 |
| 1726522800 | 30.57 | -1.86 | -5.74 | 30.57 | 30.57 | 30.57 | 0 |
| 1726263600 | 32.43 | 0.84 | 2.66 | 32.43 | 32.43 | 32.43 | 0 |
| 1726177200 | 31.59 | 0.23 | 0.73 | 31.59 | 31.59 | 31.59 | 0 |
| 1726090800 | 31.36 | -0.17 | -0.54 | 31.36 | 31.36 | 31.36 | 0 |
| 1726004400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1725918000 | 31.53 | 1.69 | 5.66 | 31.53 | 31.53 | 31.53 | 0 |
| 1725658800 | 29.84 | -1.81 | -5.72 | 29.84 | 29.84 | 29.84 | 0 |
| 1725572400 | 31.65 | -1.24 | -3.77 | 32.259999 | 32.259999 | 31.65 | 500 |
| 1725486000 | 32.89 | 0.05 | 0.15 | 32.89 | 32.89 | 32.89 | 0 |
| 1725399600 | 32.84 | -0.87 | -2.58 | 32.84 | 32.84 | 32.84 | 0 |
| 1725054000 | 33.71 | -0.25 | -0.74 | 33.71 | 33.71 | 33.71 | 0 |
| 1724967600 | 33.96 | 0.27 | 0.80 | 33.96 | 33.96 | 33.96 | 0 |
| 1724881200 | 33.69 | -0.88 | -2.55 | 33.69 | 33.69 | 33.69 | 0 |
| 1724794800 | 34.57 | -1.37 | -3.81 | 34.57 | 34.57 | 34.57 | 0 |
| 1724708400 | 35.94 | -0.89 | -2.42 | 35.94 | 35.94 | 35.94 | 0 |
| 1724449200 | 36.83 | 1.9 | 5.44 | 36.83 | 36.83 | 36.83 | 0 |
| 1724362800 | 34.93 | -0.56 | -1.58 | 34.93 | 34.93 | 34.93 | 0 |
| 1724276400 | 35.49 | 0.59 | 1.69 | 34.56 | 35.49 | 34.56 | 600 |
| 1724190000 | 34.9 | -0.03 | -0.09 | 34.9 | 34.9 | 34.9 | 0 |
| 1724103600 | 34.93 | -0.26 | -0.74 | 34.93 | 34.93 | 34.93 | 0 |
| 1723844400 | 35.19 | 0.98 | 2.86 | 35.19 | 35.19 | 35.19 | 0 |
| 1723758000 | 34.21 | -1.56 | -4.36 | 34.57 | 34.57 | 34.21 | 100 |
| 1723671600 | 35.77 | -0.61 | -1.68 | 36.56 | 36.56 | 35.77 | 300 |
| 1723585200 | 36.38 | 0.81 | 2.28 | 36.38 | 36.38 | 36.38 | 0 |
| 1723498800 | 35.57 | 0.75 | 2.15 | 35.57 | 35.57 | 35.57 | 0 |
| 1723239600 | 34.82 | 0.17 | 0.49 | 34.82 | 34.82 | 34.82 | 0 |
| 1723153200 | 34.65 | 3.11 | 9.86 | 34.65 | 34.65 | 34.65 | 0 |
| 1723066800 | 31.54 | -1.98 | -5.91 | 31.54 | 31.54 | 31.54 | 0 |
| 1722980400 | 33.52 | -6.89 | -17.05 | 33.52 | 33.52 | 33.52 | 81 |
| 1722634800 | 40.41 | -1.67 | -3.97 | 40.41 | 40.41 | 40.41 | 0 |
| 1722548400 | 42.08 | -1.72 | -3.93 | 42.08 | 42.08 | 42.08 | 0 |
| 1722462000 | 43.8 | -0.03 | -0.07 | 43.8 | 43.8 | 43.8 | 0 |
| 1722375600 | 43.83 | -0.49 | -1.11 | 43.83 | 43.83 | 43.83 | 22 |
| 1722289200 | 44.32 | 0.2 | 0.45 | 44.32 | 44.32 | 44.32 | 0 |
| 1722030000 | 44.12 | 2.27 | 5.42 | 44.12 | 44.12 | 44.12 | 0 |
| 1721943600 | 41.85 | -3.74 | -8.20 | 42.29 | 42.29 | 41.85 | 600 |
| 1721857200 | 45.59 | -0.81 | -1.75 | 45.8 | 45.8 | 45.59 | 411 |
| 1721770800 | 46.4 | -0.95 | -2.01 | 46.4 | 46.4 | 46.4 | 0 |
| 1721684400 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1721425200 | 47.35 | 1.63 | 3.57 | 47.08 | 47.35 | 47.08 | 300 |
| 1721338800 | 45.72 | -0.22 | -0.48 | 45.72 | 45.72 | 45.72 | 0 |
| 1721252400 | 45.94 | -0.66 | -1.42 | 45.94 | 45.94 | 45.94 | 0 |
| 1721166000 | 46.6 | 0.86 | 1.88 | 45.61 | 46.7 | 45.61 | 600 |
| 1721079600 | 45.74 | 3.86 | 9.22 | 45.75 | 45.75 | 45.74 | 100 |
| 1720820400 | 41.88 | 0.15 | 0.36 | 42.23 | 42.23 | 41.88 | 200 |
| 1720734000 | 41.73 | 0.03 | 0.07 | 41.8 | 41.8 | 41.73 | 112 |
| 1720647600 | 41.7 | 0.56 | 1.36 | 41.66 | 41.7 | 41.66 | 100 |
| 1720561200 | 41.14 | 0.8 | 1.98 | 41.14 | 41.14 | 41.14 | 0 |
| 1720474800 | 40.34 | 0.28 | 0.70 | 40.34 | 40.34 | 40.34 | 0 |
| 1720215600 | 40.06 | -1.96 | -4.66 | 39.47 | 40.13 | 39.47 | 300 |
| 1720129200 | 42.02 | -1.81 | -4.13 | 42.02 | 42.02 | 42.02 | 0 |
| 1720042800 | 43.83 | -2.04 | -4.45 | 43.83 | 43.83 | 43.83 | 10 |
| 1719956400 | 45.87 | 0.58 | 1.28 | 46.01 | 46.01 | 45.87 | 234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
