Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Advantage Ether ETF | FETH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.19% | 63.91 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.05 | 62.96 | 64.38 | 63.91 | 63.79 |
Resumen Histórico FETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 63.91 | -0.64 | -0.99% | 64.05 | 64.38 | 62.96 | 5,109 |
| 22 Jul 2024 | 64.55 | 1.55 | 2.46% | 63.90 | 64.55 | 63.73 | 1,209 |
| 19 Jul 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 18 Jul 2024 | 63.00 | -0.03 | -0.05% | 63.45 | 63.55 | 62.48 | 1,894 |
| 17 Jul 2024 | 63.03 | -0.67 | -1.05% | 63.43 | 63.43 | 62.79 | 745 |
| 16 Jul 2024 | 63.70 | 1.16 | 1.85% | 62.50 | 63.90 | 62.50 | 506 |
| 15 Jul 2024 | 62.54 | 3.71 | 6.31% | 63.19 | 63.19 | 62.54 | 611 |
| 12 Jul 2024 | 58.83 | 1.83 | 3.21% | 57.24 | 58.83 | 57.24 | 404 |
| 11 Jul 2024 | 57.00 | -1.08 | -1.86% | 58.14 | 58.14 | 57.00 | 1,442 |
| 10 Jul 2024 | 58.08 | 1.16 | 2.04% | 56.90 | 58.08 | 56.83 | 1,049 |
| 09 Jul 2024 | 56.92 | 0.40 | 0.71% | 56.21 | 56.92 | 56.03 | 1,231 |
| 08 Jul 2024 | 56.52 | 1.75 | 3.20% | 55.54 | 56.52 | 54.56 | 1,899 |
| 05 Jul 2024 | 54.77 | -4.66 | -7.84% | 53.96 | 55.00 | 53.96 | 1,812 |
| 04 Jul 2024 | 59.43 | -1.66 | -2.72% | 57.37 | 59.43 | 57.37 | 732 |
| 03 Jul 2024 | 61.09 | -1.67 | -2.66% | 60.62 | 61.09 | 60.03 | 397 |
| 02 Jul 2024 | 62.76 | -0.02 | -0.03% | 63.72 | 63.72 | 62.76 | 1,411 |
| 28 Jun 2024 | 62.78 | -1.94 | -3.00% | 63.38 | 63.38 | 62.78 | 117 |
| 27 Jun 2024 | 64.72 | 2.37 | 3.80% | 64.72 | 64.72 | 64.72 | 21 |
| 26 Jun 2024 | 62.35 | -0.18 | -0.29% | 61.68 | 62.35 | 61.68 | 240 |
| 25 Jun 2024 | 62.53 | 0.73 | 1.18% | 62.74 | 62.74 | 62.53 | 401 |
| 24 Jun 2024 | 61.80 | -4.51 | -6.80% | 61.00 | 61.80 | 59.80 | 607 |
