Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.82 | 0.38 | 1.55 | 24.8 | 25.2 | 24.79 | 16044 |
| 1740696000 | 24.44 | 0.01 | 0.04 | 24.5 | 24.5 | 24.44 | 1700 |
| 1740609600 | 24.43 | 0.08 | 0.33 | 24.5 | 24.5 | 24.43 | 873 |
| 1740523200 | 24.35 | 0.09 | 0.37 | 24.31 | 24.48 | 24.31 | 4449 |
| 1740436800 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 1000 |
| 1740177600 | 24.26 | -0.01 | -0.04 | 24.3 | 24.3 | 24.26 | 1442 |
| 1740091200 | 24.27 | -0.04 | -0.16 | 24.27 | 24.3 | 24.26 | 6068 |
| 1740004800 | 24.31 | 0.1 | 0.41 | 24.125 | 24.32 | 24.1 | 38240 |
| 1739918400 | 24.21 | -0.19 | -0.78 | 24.04 | 24.26 | 24.04 | 13871 |
| 1739572800 | 24.4 | 0.1 | 0.41 | 24.39 | 24.5 | 24.36 | 4108 |
| 1739486400 | 24.3 | -0.14 | -0.57 | 24.5 | 24.5 | 24.3 | 4736 |
| 1739400000 | 24.44 | -0.16 | -0.65 | 24.55 | 24.58 | 24.44 | 3553 |
| 1739313600 | 24.6 | 0.06 | 0.24 | 24.6 | 24.65 | 24.6 | 2479 |
| 1739227200 | 24.54 | 0.04 | 0.16 | 24.5 | 24.56 | 24.41 | 11175 |
| 1738968000 | 24.5 | 0 | 0.00 | 24.53 | 24.63 | 24.5 | 2885 |
| 1738881600 | 24.5 | 0.15 | 0.62 | 24.35 | 24.5 | 24.35 | 9129 |
| 1738795200 | 24.35 | -0.16 | -0.65 | 24.5 | 24.5 | 24.35 | 780 |
| 1738708800 | 24.51 | 0.24 | 0.99 | 24.13 | 24.65 | 24.13 | 11756 |
| 1738622400 | 24.27 | -0.05 | -0.21 | 24.25 | 24.28 | 24.22 | 2740 |
| 1738363200 | 24.32 | 0.09 | 0.37 | 24.21 | 24.4 | 24.21 | 6593 |
| 1738276800 | 24.23 | -0.18 | -0.74 | 24.49 | 24.5 | 24.2 | 4894 |
| 1738190400 | 24.41 | 0.06 | 0.25 | 24.37 | 24.48 | 24.29 | 3394 |
| 1738104000 | 24.35 | -0.1 | -0.41 | 24.5 | 24.5 | 24.35 | 7700 |
| 1738017600 | 24.45 | 0.1 | 0.41 | 24.39 | 24.5 | 24.39 | 5182 |
| 1737758400 | 24.35 | -0.15 | -0.61 | 24.55 | 24.55 | 24.35 | 20299 |
| 1737672000 | 24.5 | 0 | 0.00 | 24.5 | 24.55 | 24.5 | 5100 |
| 1737585600 | 24.5 | 0 | 0.00 | 24.51 | 24.51 | 24.5 | 1205 |
| 1737499200 | 24.5 | -0.02 | -0.08 | 24.53 | 24.53 | 24.5 | 19400 |
| 1737412800 | 24.52 | 0.02 | 0.08 | 24.5 | 24.52 | 24.5 | 5500 |
| 1737153600 | 24.5 | 0 | 0.00 | 24.59 | 24.59 | 24.5 | 5255 |
| 1737067200 | 24.5 | -0.1 | -0.41 | 24.52 | 24.56 | 24.5 | 10700 |
| 1736980800 | 24.6 | 0.1 | 0.41 | 24.56 | 24.6 | 24.52 | 5500 |
| 1736894400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 14400 |
| 1736808000 | 24.5 | -0.1 | -0.41 | 24.5 | 24.53 | 24.5 | 61000 |
| 1736548800 | 24.6 | -0.05 | -0.20 | 24.65 | 24.65 | 24.5 | 10938 |
| 1736462400 | 24.65 | -0.03 | -0.12 | 24.65 | 24.65 | 24.52 | 1225 |
| 1736376000 | 24.68 | 0.28 | 1.15 | 24.43 | 24.68 | 24.43 | 5434 |
| 1736289600 | 24.4 | -0.05 | -0.20 | 24.45 | 24.5 | 24.4 | 3400 |
| 1736203200 | 24.45 | 0.05 | 0.20 | 24.43 | 24.48 | 24.43 | 600 |
| 1735944000 | 24.4 | 0.12 | 0.49 | 24.28 | 24.4 | 24.28 | 1345 |
| 1735857600 | 24.28 | 0.18 | 0.75 | 24 | 24.29 | 24 | 3804 |
| 1735684800 | 24.1 | 0.26 | 1.09 | 23.9 | 24.1 | 23.9 | 37696 |
| 1735598400 | 23.84 | 0.01 | 0.04 | 23.85 | 23.85 | 23.8 | 600 |
| 1735339200 | 23.83 | 0.18 | 0.76 | 23.7 | 23.85 | 23.7 | 2500 |
| 1735069200 | 23.65 | -0.2 | -0.84 | 23.9 | 23.95 | 23.65 | 5050 |
| 1734993600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 1177 |
| 1734734400 | 23.85 | 0.32 | 1.36 | 23.7 | 23.85 | 23.65 | 2877 |
| 1734648000 | 23.53 | -0.34 | -1.42 | 23.8 | 23.84 | 23 | 5484 |
| 1734561600 | 23.87 | 0.07 | 0.29 | 23.9 | 23.9 | 23.87 | 900 |
| 1734475200 | 23.8 | -0.12 | -0.50 | 23.9 | 23.99 | 23.8 | 18082 |
| 1734388800 | 23.92 | 0.07 | 0.29 | 23.85 | 23.92 | 23.85 | 8822 |
| 1734129600 | 23.85 | -0.32 | -1.32 | 23.9 | 23.99 | 23.85 | 700 |
| 1734043200 | 24.17 | 0.11 | 0.46 | 24.11 | 24.3 | 24 | 3563 |
| 1733956800 | 24.06 | 0.25 | 1.05 | 23.99 | 24.32 | 23.99 | 9202 |
| 1733870400 | 23.81 | -0.27 | -1.12 | 24.12 | 24.12 | 23.81 | 1850 |
| 1733784000 | 24.08 | 0.08 | 0.33 | 24 | 24.12 | 24 | 11319 |
| 1733524800 | 24 | -0.05 | -0.21 | 24.01 | 24.01 | 24 | 956 |
| 1733438400 | 24.05 | -0.01 | -0.04 | 24.06 | 24.07 | 24 | 3162 |
| 1733352000 | 24.06 | -0.17 | -0.70 | 24.06 | 24.07 | 24.05 | 4300 |
| 1733265600 | 24.23 | 0.31 | 1.30 | 23.91 | 24.23 | 23.91 | 12598 |
| 1733179200 | 23.92 | -0.08 | -0.33 | 24 | 24 | 23.81 | 5100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
