ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.K)

22.20
-0.10
( -0.45% )
Actualizado: 15:00:01

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22.20
Postura de Compra
22.20
Postura de Venta
22.31
Volume Operado de la Acción
4,381
22.06 Rango del Día 22.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.30
Precio de Apertura
22.06
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FFH.PR.K Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.29M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.84
(21.89%)
1.21M
NUMINuminus Wellness Inc
$ 0.085
(21.43%)
3.21M
SHOPShopify Inc
$ 152.03
(21.27%)
5.52M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.07M
COPRCoppernico Metals Inc
$ 0.305
(-17.57%)
1.11M
CSCICOSCIENS Biopharma Inc
$ 3.94
(-17.05%)
5.66k
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.76
(-14.98%)
427.24k
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.07M
BITFBitfarms Ltd
$ 3.77
(2.72%)
6.65M
SHOPShopify Inc
$ 152.03
(21.27%)
5.52M
WNDRWonderFi Technologies Inc
$ 0.21
(-6.67%)
5.34M
CVECenovus Energy Inc
$ 21.96
(-1.52%)
4.89M
hweb2 hweb2 4 minutos hace
TSSI moving to Nasdaq! Congrats to those still holding. This news likely to spark yet another leg higher-

https://www.sec.gov/Archives/edgar/data/1320760/000143774924034534/ex_747027.htm
TSSI
hedge_fun hedge_fun 4 minutos hace
I said right. It's just amusing that.......

you and RePete spend so much of your life discussing my position, and others, while pretending to know how much someone has or makes.

I told you I will put my numbers "agin" yours anytime.

Let's see the result
APRU
saigai saigai 4 minutos hace
IONQ news
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ
splintered sunlight splintered sunlight 5 minutos hace
Perhaps

Hopefully good news

This baby has a lot of growing up to do
DBGI
wadegarret wadegarret 5 minutos hace
R59- PDEX

You're right. I did sell at $41, and I admitted last night in a post that it was a mistake. I guess, just saying IMO $50 is all the money
PDEX
peanutz peanutz 5 minutos hace
Yes but it will bounce .
SOUN
wiwineguy wiwineguy 5 minutos hace
I got first round at the Bourbon House.
TGLO
glenn1919 glenn1919 5 minutos hace
MULN...............................a/h
MULN
splintered sunlight splintered sunlight 5 minutos hace
What scences?
FLCX
richme richme 6 minutos hace
$0.0175 current price; -$0.0026 change. Volume is up to 399,448 - I-Hub / ZHUD.


ZHUD
S3lfMade S3lfMade 6 minutos hace
$22m loss for quarter and people are buying at a $1.4b market cap. Yikes
SOUN
saigai saigai 6 minutos hace
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ
rich2 rich2 6 minutos hace
I have been in and out of mining stocks for over 30 years, many on the OTC. PPS goes up and down a lot. Never experienced a CEO like Jared, PR's have been fulfilled just like he said.many longs could sell now for a profit(stupid). We must have patience, even though the best bashers in town are over
NBRI
MartinLutherKing MartinLutherKing 6 minutos hace
We need big pharma believers
RNAZ
Masta SkillZ Masta SkillZ 6 minutos hace
I'm still thinking this runs to at least .01 by end of year. Seems crazy i know but the fundamentals do not match the price at all. Huge potential here and a real business (with no more toxic debt). Better gamble than 99% of other OTC plays for sure
SINC
peanutz peanutz 6 minutos hace
My " feeling " was right . Watching for a re entry here !
SOUN
blackcat blackcat 6 minutos hace
This is getting close enough for a recount- no matter what and that will be an "all hands on deck" thing.
mtsr mtsr 6 minutos hace
Must've been bad cause it's already down over $1.50 after hours
SOUN
eastunder eastunder 6 minutos hace
SNOW cpps 125.46

GAP 117.34, 110.81

[pre] CP: 500 75 75 75 / 500 50 75 75 75
NB: 0 25 25 25 / 0 25 25 25 25
T: 500 250 250 250 / 500 75 250 250 250 [/pre]
https://finviz.com/chart.ashx?t=snow&ty
getmoreshares getmoreshares 7 minutos hace
was there another solicitation for $$$$ so the upcoming filing can be paid for? LOL
MRNJ
Reconnoiter Reconnoiter 7 minutos hace
I can't help but to think this is all being done on purpose. It makes no sense that theyd just fizzle out. 

Unless they're planning on going private and are tanking the price to have a cheap shareholder buyout. 
MVNT
stink stack stink stack 7 minutos hace
Gasperino was on Fox business saying to be careful if your buying FNF. He said it could still take years before they could exit and they still might not.
He doesn't like what they do at FNF.
FMCC
tw0122 tw0122 7 minutos hace
November 12 2024 - 4:05PM
Business Wire
LIDR

Su Consulta Reciente

Delayed Upgrade Clock