ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
New Frontier Health Corporation

New Frontier Health Corporation (NFH)

11.95
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM
11.95
0.00
( 0.00% )
Pre Mercado: 6:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.95
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.95
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

NFH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NFH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de New Frontier Health?
El precio actual de las acciones de New Frontier Health es US$ 11.95
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de New Frontier Health?
New Frontier Health ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 18.99
(56.81%)
1
HTBHomeTrust Bancshares Inc
US$ 37.99
(49.98%)
6
MOVMovado Group Inc
US$ 28.99
(44.09%)
6
BYByline Bancorp Inc
US$ 37.99
(33.16%)
3
AAMIAcadian Asset Management Inc
US$ 31.00
(23.70%)
203
CODICompass Diversified
US$ 11.12
(-46.28%)
3
EFXTEnerflex Ltd
US$ 5.03
(-40.12%)
11
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
US$ 7.01
(-39.72%)
1
ACELAccel Entertainment Inc
US$ 8.11
(-31.33%)
163
BTTBlackRock Municipal 2030 Target Term Trust
US$ 15.00
(-29.87%)
9
NIONIO Inc
US$ 4.40
(3.04%)
311.15k
BABAAlibaba Group Holding Limited
US$ 140.51
(4.85%)
264.6k
LYGLloyds Banking Group Plc
US$ 3.58
(0.85%)
240.98k
ZETAZeta Global Holdings Corp
US$ 19.01
(-7.72%)
173.53k
SESSES AI Corporation
US$ 0.8926
(6.46%)
153.66k
Wolf-man jack Wolf-man jack 2 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 12 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 13 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 13 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 14 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 16 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 17 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 17 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 21 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 24 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 30 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 36 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 40 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 40 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 41 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 45 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 49 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 49 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hora hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora hace
Hilarious.
HMBL
along4zride along4zride 1 hora hace
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 1 hora hace
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hora hace
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 2 horas hace
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 2 horas hace
Which would be best for Trump, finding surveillance or not finding surveillance

Su Consulta Reciente

Delayed Upgrade Clock