Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 13400 |
| 1732833600 | 25 | 0 | 0.00 | 25 | 25 | 24.97 | 3200 |
| 1732747200 | 25 | 0.03 | 0.12 | 25 | 25 | 25 | 5500 |
| 1732660800 | 24.97 | -0.07 | -0.28 | 24.97 | 24.98 | 24.97 | 3676 |
| 1732574400 | 25.04 | 0.05 | 0.20 | 24.97 | 25.04 | 24.97 | 4138 |
| 1732315200 | 24.99 | 0.03 | 0.12 | 24.95 | 24.99 | 24.95 | 3400 |
| 1732228800 | 24.96 | -0.02 | -0.08 | 24.95 | 25 | 24.93 | 6685 |
| 1732142400 | 24.98 | -0.07 | -0.28 | 25 | 25 | 24.98 | 6780 |
| 1732056000 | 25.05 | 0.33 | 1.33 | 24.72 | 25.13 | 24.72 | 9900 |
| 1731969600 | 24.72 | -0.02 | -0.08 | 24.75 | 24.8 | 24.72 | 400 |
| 1731710400 | 24.74 | 0.05 | 0.20 | 24.7 | 24.75 | 24.7 | 1287 |
| 1731624000 | 24.69 | 0.01 | 0.04 | 24.65 | 24.69 | 24.65 | 800 |
| 1731537600 | 24.68 | 0.07 | 0.28 | 24.75 | 24.75 | 24.68 | 300 |
| 1731451200 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1731364800 | 24.61 | -0.18 | -0.73 | 24.61 | 24.61 | 24.61 | 400 |
| 1731105600 | 24.79 | 0.19 | 0.77 | 24.5 | 24.79 | 24.5 | 3100 |
| 1731019200 | 24.6 | -0.01 | -0.04 | 24.51 | 24.65 | 24.51 | 1300 |
| 1730932800 | 24.61 | 0.09 | 0.37 | 24.46 | 24.65 | 24.46 | 2523 |
| 1730846400 | 24.52 | 0.02 | 0.08 | 24.475 | 24.52 | 24.475 | 4900 |
| 1730760000 | 24.5 | 0.17 | 0.70 | 24.33 | 24.5 | 24.33 | 4194 |
| 1730497200 | 24.33 | 0.21 | 0.87 | 24.19 | 24.33 | 24.19 | 6600 |
| 1730410800 | 24.12 | 0.02 | 0.08 | 24.08 | 24.15 | 24.08 | 1181 |
| 1730324400 | 24.1 | -0.07 | -0.29 | 24.13 | 24.13 | 24.1 | 1400 |
| 1730238000 | 24.17 | 0.09 | 0.37 | 24.155 | 24.19 | 24.11 | 1400 |
| 1730151600 | 24.08 | -0.04 | -0.17 | 24.2 | 24.2 | 24.08 | 5126 |
| 1729892400 | 24.12 | -0.03 | -0.12 | 24.2 | 24.2 | 24.12 | 10300 |
| 1729806000 | 24.15 | -0.02 | -0.08 | 24.15 | 24.15 | 24.15 | 3400 |
| 1729719600 | 24.17 | -0.05 | -0.21 | 24.25 | 24.25 | 24.15 | 4100 |
| 1729633200 | 24.22 | 0.11 | 0.46 | 24.05 | 24.22 | 24.02 | 2679 |
| 1729546800 | 24.11 | -0.29 | -1.19 | 24.25 | 24.26 | 24.11 | 3867 |
| 1729287600 | 24.4 | 0.21 | 0.87 | 24.06 | 24.4 | 24.03 | 3677 |
| 1729201200 | 24.19 | 0.16 | 0.67 | 24.1 | 24.19 | 24.1 | 2802 |
| 1729114800 | 24.03 | -0.07 | -0.29 | 24.05 | 24.15 | 24.03 | 1928 |
| 1729028400 | 24.1 | 0.05 | 0.21 | 24.05 | 24.1 | 24.03 | 2200 |
| 1728682800 | 24.05 | -0.07 | -0.29 | 24.12 | 24.13 | 24.05 | 2000 |
| 1728596400 | 24.12 | -0.09 | -0.37 | 24.2 | 24.26 | 24.12 | 3800 |
| 1728510000 | 24.21 | -0.09 | -0.37 | 24.21 | 24.28 | 24.2 | 1120 |
| 1728423600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 1500 |
| 1728337200 | 24.3 | 0.09 | 0.37 | 24.3 | 24.3 | 24.3 | 800 |
| 1728078000 | 24.21 | -0.19 | -0.78 | 24.32 | 24.32 | 24.21 | 400 |
| 1727991600 | 24.4 | 0.01 | 0.04 | 24.31 | 24.4 | 24.31 | 1300 |
| 1727905200 | 24.39 | 0.07 | 0.29 | 24.27 | 24.39 | 24.27 | 1900 |
| 1727818800 | 24.32 | -0.08 | -0.33 | 24.31 | 24.4 | 24.31 | 2051 |
| 1727732400 | 24.4 | 0.11 | 0.45 | 24.11 | 24.4 | 24.1 | 3771 |
| 1727473200 | 24.29 | 0.23 | 0.96 | 24.05 | 24.29 | 24.05 | 1700 |
| 1727386800 | 24.06 | -0.18 | -0.74 | 24.2 | 24.2 | 24.06 | 3300 |
| 1727300400 | 24.24 | 0.13 | 0.54 | 24.17 | 24.24 | 24.17 | 4400 |
| 1727214000 | 24.11 | 0.06 | 0.25 | 24.05 | 24.11 | 24.01 | 2900 |
| 1727127600 | 24.05 | -0.1 | -0.41 | 24.02 | 24.05 | 24.02 | 1200 |
| 1726868400 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 500 |
| 1726782000 | 24.15 | 0.02 | 0.08 | 24.13 | 24.15 | 24.13 | 1300 |
| 1726695600 | 24.13 | 0.1 | 0.42 | 24.13 | 24.13 | 24.13 | 100 |
| 1726609200 | 24.03 | 0.03 | 0.13 | 24 | 24.16 | 24 | 2300 |
| 1726522800 | 24 | -0.1 | -0.41 | 24 | 24 | 24 | 200 |
| 1726263600 | 24.1 | -0.26 | -1.07 | 24.11 | 24.11 | 24.1 | 2600 |
| 1726177200 | 24.36 | -0.04 | -0.16 | 24.4 | 24.4 | 24.35 | 3900 |
| 1726090800 | 24.4 | 0 | 0.00 | 24.43 | 24.45 | 24.4 | 1500 |
| 1726004400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725918000 | 24.4 | -0.1 | -0.41 | 24.41 | 24.44 | 24.4 | 4400 |
| 1725658800 | 24.5 | 0.1 | 0.41 | 24.5 | 24.5 | 24.5 | 100 |
| 1725572400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725486000 | 24.4 | 0.05 | 0.21 | 24.45 | 24.45 | 24.4 | 1200 |
| 1725399600 | 24.35 | -0.1 | -0.41 | 24.37 | 24.4 | 24.35 | 2900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
