ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.M)

25.02
0.02
(0.08%)
Cerrado 26 Enero 3:12PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.02
Postura de Compra
25.00
Postura de Venta
25.04
Volume Operado de la Acción
27,500
24.99 Rango del Día 25.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.00
Precio de Apertura
25.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FFH.PR.M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FFH.PR.M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fairfax Financial?
El precio actual de las acciones de Fairfax Financial es $ 25.02
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fairfax Financial?
Fairfax Financial ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M
konshe konshe 2 minutos hace
RDGL is #1 on BB now, It looks like Tomorrow big news out. PPS gap up and run, who sold out last Friday will be crying.
RDGL
dinogreeves dinogreeves 2 minutos hace
Can't stand Robinhookers. There was on day during this fiasco in the last month, that Supermicro was in the positive with the general market bleeding, right now the futures look very ugly.
SMCI
Investor082 Investor082 2 minutos hace
I doubt any big pharma purchases NWBO. In fact, big pharma won’t even fund the upcoming combo trial. That should tell you all you want to know.

If any big pharma was genuinely interested in NWBO they wouldn’t have wasted so much time post TLD and JAMA. Its more than 2.5 years. And al
NWBO
crazyjogger925 crazyjogger925 2 minutos hace
did you miss this entry from the 09/30 /24 fins?

"Depreciation expense related to property and equipment was $29,076 each for the period ended September 30th."

Net Operating Income $ 124,149 $ (445,962)
Other Income / (Expense) -

168,845
Dep
KEGS
Moonboy1 Moonboy1 2 minutos hace
Haha. Everytime you make a post it tanks further. Maybe it would be better if they had less holders because that would be less sellers
SHIBUSD
Info3 Info3 3 minutos hace
Yes please, can you ask what management is doing about an IR plan moving forward ?  What is management doing for promoting BMXI ? Stock analysts following with uplifting ?
BMXI
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
I have 35 tons & open order for 9x.
In other words, I am in with 10% of the desired shares.
Hoping to get the remaining 90%.
Good luck
TNXP
DrivenByPain DrivenByPain 6 minutos hace
Listing Success Cases

We own dozens of US listed companies and provide high-quality empowerment for Chinese companies' overseas expansion

https://www.kingdomnova.com/h-col-328.html
SGDH
Eli-316 Eli-316 7 minutos hace
https://www.artdigitalcorp.com/post/art-digital-holdings-completes-build-out-and-achieves-full-operations-at-mcallen-texas-facility

A.R.T. Digital Holdings Completes Build-Out and Achieves Full Operations at McAllen, Texas Facility

In this release, pay close attention t
CGAC
Trend22 Trend22 8 minutos hace
WCVC - Looking forward to this trip!!
IanFromSI IanFromSI 8 minutos hace
A clarification from Google’s Gemini


Google's quantum chip was never called "Willow."
* Sycamore: This is the name of Google's existing quantum processing unit.
* Willow: In December 2024, Google announced a new quantum chip called "Willow" that is a successor
NVDA
Dumb&dumber4long Dumb&dumber4long 9 minutos hace
It’s your money/trade.
The same goes to all. Nothing new here.
But you’re telling me “rework your math” is bullshit.
The numbers you provided, sold @ 41.87 & had 20% gain, meaning you bought in @ 34.89 (41.87/1.2 =34.89).
The difference is 41.87-34.89= 6.98
Based o
TNXP
ChannelTrader ChannelTrader 10 minutos hace
Nato has been a drag on the US...they take from us and return nothing. I know you see it, Bob.
Eli's Gone Eli's Gone 10 minutos hace
Yep---Bills up by one and drivin' down the field---what a difference a call makes----guess the near side official had seniority....
halbroke1 halbroke1 10 minutos hace
Sprinx , I AGREE 100%, HMBL$$$ ABOUT TO MAKE A PARABOLIC MOVE ,...COULD BE SEEING TS*NP GOOD 'OL DAYS BACK HERE AGAIN..
HMBL
littlejohn littlejohn 11 minutos hace
6 billion quarterly revenue cost under 32

over night...

tough crowd on robin hood...

tonight, need an account there to buy...

so we watch...LJ
SMCI
IB_ IB_ 12 minutos hace
"have a nickel" !!!!!

😅🤣😂,

IB_🤴
ELTP
loanranger loanranger 13 minutos hace
Do you have a reason for not providing links to your sources?
You said "When I looked up that company it looks to only be trading around .07 so I dont think the math adds up in terms of value of that position."
meixatech responded "LT - CORX last traded at 1.00."

Neithe
RSPI
littlejohn littlejohn 15 minutos hace
Deepseek may be bigger threat of taking Sensitive data

than tiktok may be...

Executive order restricting it's potential

use should come out before market open

if leaders are pro-active against China

threat of data mining...
GrantHorvat1 GrantHorvat1 15 minutos hace


I am a high level Full Time Professional Gambler for a f
DrivenByPain DrivenByPain 16 minutos hace
Citigroup Holdings Group

https://www.google.com/search?q=%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7&rlz=1C1VDKB_enUS994US996&oq=%E8%8A%B1%E6%97%97%E9%87%91%E6%8E%A7&gs_lcrp=EgZjaHJvbWUqCQgAEEUYOxiABDIJCAAQRRg7GIAEMgcIARAAGIAEMgcIAhAAGIAEMgcIAxAAGO8FMgcIBBAAGO8FMgYIBRBFGD0yBggGEEUYPTIGCAcQRR
SGDH
Jetmek_03052 Jetmek_03052 21 minutos hace
Pretty sure Sycamore was the Chip that came before Willow. Sycamore was introduced in 2019 by Google.
NVDA
rayovac812 rayovac812 21 minutos hace
Doc is the smartest guy in the room and I believe what he has said is 3-4% chance of approval without another P3.
So he is being widely misquoted here.

Why would the smartest guy in the room not be able to take on a Jesse Brodkin? Lots of missed quotes.

AVXL
Carjockey2 Carjockey2 21 minutos hace
What a great game..congrats to Kansas City!!

Oh for non $HMBL shareholders posting all day there was some football games today.

Cya tomorrow all
HMBL
crazy horse 0 crazy horse 0 22 minutos hace
Police: Florida Democratic Party Official Sent Child Pornography, Tried to Meet 9-Year-Old Boy for Sex
https://www.breitbart.com/crime/2025/01/26/police-florida-democratic-party-official-sent-child-pornography-tried-meet-9-year-old-boy/

Su Consulta Reciente

Delayed Upgrade Clock