ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
North American Financial 15 Split Corp

North American Financial 15 Split Corp (FFN)

7.27
0.12
(1.68%)
Cerrado 26 Diciembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.2743484224977.297.346.724707786.94306334CS
4-0.34-4.467805519057.617.656.724327377.23662953CS
121.3623.01184433165.917.75.834175656.95805846CS
261.6729.82142857145.67.74.983122656.53704396CS
522.966.36155606414.377.73.752713785.99583156CS
156-0.29-3.835978835987.567.972.452427965.70549602CS
2600.914.12872841446.377.972.451892185.89266606CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17350692007.270.121.687.237.297.2159972
17349936007.150.142.0077.187284454
17347344007.010.233.396.757.076.75517916
17346480006.78-0.07-1.026.8576.72565739
17345616006.85-0.32-4.467.157.276.72703094
17344752007.17-0.13-1.787.297.347.15282687
17343888007.3-0.01-0.147.377.397.24535966
17341296007.310.233.257.097.326.831363807
17340432007.08-0.16-2.217.247.257.01696720
17339568007.24-0.03-0.417.257.37.24276706
17338704007.27-0.05-0.687.317.317.23218625
17337840007.32-0.03-0.417.377.377.28197612
17335248007.35-0.03-0.417.377.397.33203822
17334384007.380.020.277.377.47.35246602
17333520007.360.020.277.47.437.34171957
17332656007.340.020.277.317.57.31328468
17331792007.32-0.2-2.667.57.526.98728597
17329200007.52-0.06-0.797.467.537.43210212
17328336007.58-0.04-0.527.627.627.54380616
17327472007.620.020.267.617.657.57373627
17326608007.6-0.03-0.397.617.637.51367521
17325744007.630.040.537.627.77.59605071
17323152007.5900.007.567.67.51441770
17322288007.590.111.477.57.597.47289839
17321424007.480.070.947.437.57.41255369
17320560007.410.060.827.357.417.26434092
17319696007.350.162.237.187.357.18432913
17317104007.190.030.427.147.197.13250167
17316240007.160.040.567.157.177.13269492
17315376007.120.111.577.047.137.03463946
17314512007.01-0.05-0.717.117.116.97579091
17313648007.060.162.326.967.076.95538022
17311056006.9-0.01-0.146.96.936.86386314
17310192006.91-0.03-0.436.956.996.85396623
17309328006.940.426.446.756.986.751361710
17308464006.51999990.030.466.476.596.43171331
17307600006.49-0.19-2.846.656.686.46523748
17304972006.68-0.09-1.336.716.776.68271077
17304108006.77-0.15-2.176.786.86.69412537
17303244006.920.040.586.846.946.82380154
17302380006.880.030.446.876.916.83324327
17301516006.850.071.036.86.866.76341972
17298924006.7800.006.786.846.74438301
17298060006.780.11.506.696.786.68381245
17297196006.68-0.01-0.156.666.76.61423608
17296332006.6900.006.676.696.62429315
17295468006.6900.006.696.726.65375241
17292876006.690.060.906.656.76.62463151
17292012006.630.071.076.656.696.5599999388618
17291148006.55999990.152.346.46.586.38457781
17290284006.410.182.896.336.426.32609619
17286828006.230.213.496.076.246.05999991055477
17285964006.0199999-0.05-0.826.05999996.16405801
17285100006.070.091.515.996.085.97577351
17284236005.980.030.505.955.985.95225466
17283372005.950.030.515.945.965.9175253
17280780005.9200.005.945.965.92225401
17279916005.920.061.025.875.925.83137101
17279052005.86-0.01-0.175.865.875.85110423
17278188005.87-0.06-1.015.915.915.84132665
17277324005.930.020.345.925.945.85186731
17274732005.91-0.09-1.505.965.965.87380282
1727386800600.0066.01999995.99341068

Su Consulta Reciente

Delayed Upgrade Clock