Cotización North American Financial... - FFN | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
North American Financial 15 Split Corp (FFN) Cotización

North American Financial 15 Split Corp (FFN)

7.59

0.00

(0.00%)

Cerrado 23 Noviembre 3:12PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

7.59

Postura de Compra

7.58

Postura de Venta

7.59

Volume Operado de la Acción

441,770

7.51 Rango del Día 7.60

3.10 Rango de 52 semanas 7.60

Capitalización de Mercado [m]

Precio Anterior

7.59

Precio de Apertura

7.56

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

337,039

Acciones en circulación

51,992,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-5.60

Beneficio por acción (BPA)

-1.35

turnover

-18.14M

Beneficio neto

-70.43M

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sitio web

www.quadravest.com

Sede

Toronto, Ontario, Can

Fundado

-

North American Financial 15 Split Corp is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker FFN. The last closing price for North American Financial... was $7.59. Over the last year, North American Financial... shares have traded in a share price range of $ 3.10 to $ 7.60.

North American Financial... currently has 51,992,000 shares in issue. The market capitalisation of North American Financial... is $394.62 million. North American Financial... has a price to earnings ratio (PE ratio) of -5.60.

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Preferred Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) is pleased to announce that the minimum annual dividend rate for the Preferred Shares will...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. At-The-Market Equity Program Renewed

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (the “Company”) announces it has renewed its at-the-market equity program (“ATM Program”) that allows the...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

North American Financial 15 Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance...

North American Financial 15 Split Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. (The "Company") declares its regular monthly distribution of $0.11335 for each Class A share ($1.3602...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.45	6.3025210084	7.14	7.6	7.13	332476	7.40340423	CS
4	0.81	11.9469026549	6.78	7.6	6.43	426051	6.98866491	CS
12	1.76	30.1886792453	5.83	7.6	5.6	337039	6.52691304	CS
26	1.48	24.2225859247	6.11	7.6	4.98	276227	6.2096089	CS
52	4.27	128.614457831	3.32	7.6	3.1	249344	5.6793606	CS
156	0.01	0.131926121372	7.58	7.97	2.45	236623	5.66742403	CS
260	1.42	23.0145867099	6.17	7.97	2.45	183231	5.82467902	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

HoldHigh

HoldHigh 43 segundos hace

Like I said before the failure of Amendment 3 in FL will result in more medical patients. Last week FL OMMU indicated there were over 2k new patients added over the last week. I expect these numbers to keep climbing. This is the only legal way to get MJ in FL.

Tiger Money

Tiger Money 51 segundos hace

I say it is a scam potentially due to the fda. That was what I wanted to double check before I bought more

Stock_Barber

Stock_Barber 1 minuto hace

They don’t need additional employees.
Sure they do! Who will run the share printing press?

https://investorshub.advfn.com/uimage/uploads/2020/8/7/bzvgrTest.gif

govprs

govprs 1 minuto hace

Reading the q3 report. Pg 5-6 tells the story of no dilution and getting all the regulatory filings in place to do business.

Pg12 no evidence of any fraudulent activity or history disciplinary actions

Pg 17 demonstrates a profitable qtr

Pg19 shows they

CaptBeer

CaptBeer 2 minutos hace

I have written several times to the FDA and to the Senate HELP Committee about the FDA's flawed bioequivalence (AB Rating) System. In the case of skinny labels, it needs to be changed to reflect each indication separately instead of the current system that only references the original drug regardles

Tiger Money

Tiger Money 2 minutos hace

Awesome color. Thank you!

redspinelpinktopaz

redspinelpinktopaz 3 minutos hace

They shouldn't communicate if they have nothing to say. And so far they don't. Let them do their science.

Sammy boy

Sammy boy 3 minutos hace

Well said, we have something in common, 1 post. per day. This site is in the same company of MSNBC, CNN, old Twitter, Alexa, Canada, Yahoo, FB, Google…..

You say anything about the Pro Trump Truth they penalize you. Falkem !

Jetmek_03052

Jetmek_03052 3 minutos hace

No, I don't think it was a fair verdict, as far as the damages amount. And it may have consequences as to the amount of future damages awarded.

rooster

rooster 4 minutos hace

https://x.com/thericanmemes/status/1860062067656655190?s=46&t=qLQnO1TjeygtFbhEqQdlmg

blackcat

blackcat 4 minutos hace

I have an excel worksheet for my accounts and the others that I manage. Helps keep me on track for reaching everyone's passive income goals.

JoJr

JoJr 4 minutos hace

I had been playing the stock market for 10 years when I hit the biggest winner in 2017.
Did good for the next few years.

Patswil

Patswil 4 minutos hace

PPS should be $325/share----at a minimum
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG

Longstrongsilver

Longstrongsilver 5 minutos hace

That’s not how market cap works lol. Good grief lol. Just buy the dips fool. You can’t have been doing that too often with less than 45k shares here

DarkPool

DarkPool 5 minutos hace

Gonna blow right by xrp. Half the supply

Mortimerduke

Mortimerduke 5 minutos hace

Flipper44, your investigative analytic skill is more than impressive. Thank you for sharing the knowledge you've accumulated on this complicated subject! Enjoy the rest of your weekend.

1vman

1vman 6 minutos hace

*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

That was spot on! The hypocrisy is glaring! Any American tradition needs to be trashed but garbage can be worshipped.

RichieBoy

RichieBoy 6 minutos hace

The merger was never consummated.
Consequently the LOI's identifications were never disclosed. There's theories these 3 companies are still within reach but no real evidence of that. AFFU wants to acquire the software that was the glue of that merger. Thanks anyways though.

FitForStocks

FitForStocks 6 minutos hace

Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums

jonestint

jonestint 6 minutos hace

Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t

campe

campe 6 minutos hace

On Double Secret Probation watch...???

Doc logic

Doc logic 7 minutos hace

flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types

jhdf51

jhdf51 7 minutos hace

Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.

SC8

SC8 7 minutos hace

MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

North American Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones