Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Short Term Government Bond Index Class ETF | FGB | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.92 |
Resumen Histórico FGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.92 | -0.01 | -0.06% | 17.92 | 17.92 | 17.92 | 0 |
16 May 2024 | 17.93 | 0.00 | 0.00% | 17.93 | 17.93 | 17.93 | 0 |
15 May 2024 | 17.93 | 0.04 | 0.22% | 17.93 | 17.93 | 17.93 | 0 |
14 May 2024 | 17.89 | 0.01 | 0.06% | 17.89 | 17.89 | 17.89 | 0 |
13 May 2024 | 17.88 | 0.01 | 0.06% | 17.87 | 17.88 | 17.87 | 300 |
10 May 2024 | 17.87 | -0.03 | -0.17% | 17.87 | 17.87 | 17.87 | 0 |
09 May 2024 | 17.90 | -0.01 | -0.06% | 17.90 | 17.90 | 17.90 | 400 |
08 May 2024 | 17.91 | -0.01 | -0.06% | 17.91 | 17.91 | 17.91 | 0 |
07 May 2024 | 17.92 | 0.01 | 0.06% | 17.92 | 17.92 | 17.92 | 0 |
06 May 2024 | 17.91 | 0.00 | 0.00% | 17.91 | 17.91 | 17.91 | 200 |
03 May 2024 | 17.91 | 0.04 | 0.22% | 17.91 | 17.91 | 17.91 | 500 |
02 May 2024 | 17.87 | 0.03 | 0.17% | 17.87 | 17.87 | 17.87 | 0 |
01 May 2024 | 17.84 | 0.03 | 0.17% | 17.84 | 17.84 | 17.84 | 1 |
30 Abr 2024 | 17.81 | -0.02 | -0.11% | 17.81 | 17.81 | 17.81 | 0 |
29 Abr 2024 | 17.83 | 0.02 | 0.11% | 17.83 | 17.83 | 17.83 | 0 |
26 Abr 2024 | 17.81 | 0.01 | 0.06% | 17.81 | 17.81 | 17.81 | 0 |
25 Abr 2024 | 17.80 | -0.02 | -0.11% | 17.80 | 17.80 | 17.80 | 0 |
24 Abr 2024 | 17.82 | -0.01 | -0.06% | 17.82 | 17.82 | 17.82 | 0 |
23 Abr 2024 | 17.83 | -0.03 | -0.17% | 17.83 | 17.83 | 17.83 | 0 |
22 Abr 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |