ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CI Short Term Government Bond Index Class ETF

CI Short Term Government Bond Index Class ETF (FGB)

18.46
-0.01
(-0.05%)
Cerrado 27 Enero 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
18.46
Postura de Compra
18.45
Postura de Venta
18.47
Volume Operado de la Acción
400
18.455 Rango del Día 18.455
0.00 Rango de 52 semanas 0.00
Precio Anterior
18.47
Precio de Apertura
18.455
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.95M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M
SSKILLZ1 SSKILLZ1 2 minutos hace
VMIR (As Of 1/27/25)

Daily Performance
Value Microcap Index:-0.21%
Value Microcap Index Rebalanced:-0.21%

Overall Performance
Value Microcap Index: +2.23%
Value Microcap Index Rebalanced:+2.23%
Bright Boy Bright Boy 2 minutos hace
Is poor ole Mani at it again???I declare!!! His self destructive tirades knows no bounds!!!

Cheers,

BB
NWBO
Fully Diluted Fully Diluted 3 minutos hace
Let's hope for the best, GseHeist,

I'm feeling very positive after all I've read since Trump's election. I would have to be sorely mistaken if F+F are not released from conservatorships. What's in it for us shareholders remains to be seen.

Catman was not the problem in
FNMA
ironhammer ironhammer 3 minutos hace
I agree 100% NBRI will be a great investment and Im glad to have the mute button also .good trades to all
NBRI
ORBAPU ORBAPU 3 minutos hace
Problem is Big Pharma will not fund anything that could threaten or dilute their current franchise. When NIH comes back on line, if it ever does, funding research will be more politicized and may or may not be aligned with our priorities. 
AMRN
Zorax Zorax 5 minutos hace
Of course you're right... given the source which is as credible as shithead.
waterchaser waterchaser 5 minutos hace
What are you trying to say mascale?
Anything about HIRU?
Anything about the fact that HIRU is a trip zero stock……. trip zero stock?
HIRU
m0n m0n 6 minutos hace
Quiet here m, is there no more Belisarian mergers? 

I believe the following Belisarian own:

$BUSC
$KNBA 
$ENCC
$MDDM

All are not PC 
BUSC ENCC KNBA
B60611 B60611 7 minutos hace
Yet, all that shorting only got SP down 57 cents between Dec 30 and Jan 14 (T+1 settlement dates of Dec 31 and Jan 15). Someone was buying on the other end.
AVXL
delerious1 delerious1 7 minutos hace
Enjoy the day....a day like today is what all Retail investors/traders long for....it was a complete blast....I was away for most of the morning and when I checked back in, I immediately looked for a news release, and there wasn't one..the rest is history.....enjoy the moment and above all, don't l
NBRI
Viking61 Viking61 8 minutos hace
If any of you haven’t seen this twenty minute video you should. Forgotten History Biden part 2. Very informative!
FNMA
TreasuredTrades TreasuredTrades 8 minutos hace
Oh sure. Yeah, that's a good one. How about the most recent OTC fail: INND Innerscope Hearing with CEO Matt Moore. Look at all of the hearing products he had lined up in Walmart, Rite Aid and other stores. Turned out, he only put out just enough product in these stores to dupe investors, all the whi
INND
m0n m0n 8 minutos hace
Agreed! $TWOH Filings keep on coming 


TWOH
Top Penny Top Penny 9 minutos hace
Xavier is assembling a team!
PSRU
bwmgftw bwmgftw 9 minutos hace
Everyone knows end of year is tax loss selling, and volume is low. Thanks for confirming your lack of intelligence. You are going to get wrecked. Your head is in the sand and your butt is in the air.
PSRU
m0n m0n 9 minutos hace
Actually it's not. $TWOH LoL. Ya just can't fix stupid.

Isn't it pass your $TWOH pay period for the day? LoL $TWOH

$TWOH
TWOH
OMOLIVES OMOLIVES 9 minutos hace
They wouldn't file if it were immaterial.
HMBL
Scamdestroyer Scamdestroyer 9 minutos hace
Newmont Corp. will sell its Porcupine gold mine in Ontario for as much as $425 million as it wraps up its plan to offload assets following its acquisition of Newcrest Mining Ltd.
I find it hilarious that el Torres can buy world class mines for pennies on the dollar and Newmont has sold over 4
AABB
ChannelTrader ChannelTrader 10 minutos hace
US Homeland Security News ... https://x.com/pinkcellz/status/1883748700364894608
Konaploinks Konaploinks 10 minutos hace
I can’t wait to hear more about ion Q orbit. This had to be in the planning stages within the last year or so so whatever it’s gonna be it’s gonna be big real big like out of this world. I know I should’ve been a comedian.
IONQ
SSKILLZ1 SSKILLZ1 10 minutos hace
VMIR (As Of 1/27/25)

Daily Performance
Value Microcap Index:-0.21%
Value Microcap Index Rebalanced:-0.21%

Overall Performance
Value Microcap Index: +2.23%
Value Microcap Index Rebalanced:+2.23%
crazy horse 0 crazy horse 0 11 minutos hace
TY and QUOTE More importantly and in more detail, we are internally circulating a draft of a very detailed shareholder letter that we will distribute as a press release. That should become available shortly.

From Jeff! Going to get very interesting in the near future. All Good!
RSPI
TRAPPER JIM TRAPPER JIM 11 minutos hace
Yes ma'am. I had stir fry vegetables and rice with chicken for dinner tonight