US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Enhanced Government Bond ETF (FGO.U)
CI Enhanced Government Bond ETF (FGO.U) Histórico

FGO.U CI Enhanced Government Bond ETF

10.22

0.01 (0.10%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

FGO.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.22	0.01	0.10%	10.22	10.22	10.22	0
13 Jun 2024	10.21	0.07	0.69%	10.21	10.21	10.21	0
12 Jun 2024	10.14	0.05	0.50%	10.16	10.16	10.14	100
11 Jun 2024	10.09	0.03	0.30%	10.09	10.09	10.09	0
10 Jun 2024	10.06	-0.02	-0.20%	10.06	10.06	10.06	0
07 Jun 2024	10.08	-0.07	-0.69%	10.15	10.15	10.08	300
06 Jun 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
05 Jun 2024	10.15	0.03	0.30%	10.15	10.15	10.15	0
04 Jun 2024	10.12	0.07	0.70%	10.12	10.12	10.12	100
03 Jun 2024	10.05	0.06	0.60%	10.05	10.05	10.05	0
31 May 2024	9.99	0.06	0.60%	9.99	9.99	9.99	0
30 May 2024	9.93	0.04	0.40%	9.93	9.93	9.93	0
29 May 2024	9.89	-0.05	-0.50%	9.89	9.89	9.89	0
28 May 2024	9.94	-0.05	-0.50%	9.94	9.94	9.94	0
27 May 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
24 May 2024	9.99	0.01	0.10%	9.99	9.99	9.99	0
23 May 2024	9.98	-0.03	-0.30%	9.98	9.98	9.98	0
22 May 2024	10.01	-0.01	-0.10%	10.01	10.01	10.01	0
21 May 2024	10.02	0.03	0.30%	10.02	10.02	10.02	0
17 May 2024	9.99	-0.04	-0.40%	9.99	9.99	9.99	0
16 May 2024	10.03	0.00	0.00%	10.03	10.03	10.03	0
15 May 2024	10.03	0.07	0.70%	10.03	10.03	10.03	83
14 May 2024	9.96	0.02	0.20%	9.96	9.96	9.96	0
13 May 2024	9.94	0.01	0.10%	9.94	9.94	9.94	0
10 May 2024	9.93	-0.04	-0.40%	9.95	9.95	9.93	5,100
09 May 2024	9.97	0.01	0.10%	9.97	9.97	9.97	0
08 May 2024	9.96	-0.03	-0.30%	9.96	9.96	9.96	0
07 May 2024	9.99	0.02	0.20%	9.99	9.99	9.99	0
06 May 2024	9.97	0.03	0.30%	9.97	9.97	9.97	0
03 May 2024	9.94	0.04	0.40%	9.94	9.94	9.94	0
02 May 2024	9.90	0.05	0.51%	9.91	9.91	9.90	5,000
01 May 2024	9.85	0.04	0.41%	9.85	9.85	9.85	0
30 Abr 2024	9.81	-0.04	-0.41%	9.81	9.81	9.81	0
29 Abr 2024	9.85	0.04	0.41%	9.85	9.85	9.85	0
26 Abr 2024	9.81	0.03	0.31%	9.82	9.82	9.81	100
25 Abr 2024	9.78	-0.04	-0.41%	9.79	9.79	9.78	700
24 Abr 2024	9.82	-0.02	-0.20%	9.82	9.82	9.82	0
23 Abr 2024	9.84	-0.01	-0.10%	9.84	9.84	9.84	0
22 Abr 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
19 Abr 2024	9.85	0.01	0.10%	9.85	9.85	9.85	0
18 Abr 2024	9.84	-0.03	-0.30%	9.84	9.84	9.84	200
17 Abr 2024	9.87	0.04	0.41%	9.87	9.87	9.87	0
16 Abr 2024	9.83	-0.02	-0.20%	9.83	9.83	9.83	0
15 Abr 2024	9.85	-0.06	-0.61%	9.85	9.85	9.85	0
12 Abr 2024	9.91	0.05	0.51%	9.91	9.91	9.91	0
11 Abr 2024	9.86	-0.02	-0.20%	9.86	9.86	9.86	0
10 Abr 2024	9.88	-0.10	-1.00%	9.88	9.88	9.88	0
09 Abr 2024	9.98	0.03	0.30%	9.98	9.98	9.98	0
08 Abr 2024	9.95	-0.01	-0.10%	9.95	9.95	9.95	0
05 Abr 2024	9.96	-0.04	-0.40%	9.96	9.96	9.96	0
04 Abr 2024	10.00	0.05	0.50%	10.00	10.00	10.00	0
03 Abr 2024	9.95	0.00	0.00%	9.95	9.95	9.95	2,400
02 Abr 2024	9.95	-0.01	-0.10%	9.95	9.95	9.95	1,200
01 Abr 2024	9.96	-0.09	-0.90%	9.97	9.98	9.96	1,100
28 Mar 2024	10.05	-0.01	-0.10%	10.05	10.05	10.05	0
27 Mar 2024	10.06	0.06	0.60%	10.02	10.06	10.02	6,100
26 Mar 2024	10.00	-0.03	-0.30%	10.00	10.00	9.99	4,500
25 Mar 2024	10.03	-0.02	-0.20%	10.03	10.03	10.03	5,000
22 Mar 2024	10.05	0.05	0.50%	10.05	10.05	10.05	0
21 Mar 2024	10.00	-0.07	-0.70%	10.00	10.00	10.00	0
20 Mar 2024	10.07	0.03	0.30%	10.05	10.07	10.05	2,665
19 Mar 2024	10.04	0.03	0.30%	10.05	10.05	10.04	1,600
18 Mar 2024	10.01	-0.02	-0.20%	10.02	10.02	10.01	2,300

CI Enhanced Government B...

Putnam Retirement Ready ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones