US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
First Trust AlphaDEX US Health Care Sector Index ETF (FHH)
First Trust AlphaDEX US Health Care Sector Index ETF (FHH) Histórico

FHH First Trust AlphaDEX US Health Care Sector Index ETF

39.07

-0.10 (-0.26%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

FHH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	39.17	0.00	0.00%	39.17	39.17	39.17	0
16 May 2024	39.17	-0.06	-0.15%	39.17	39.17	39.17	0
15 May 2024	39.23	0.32	0.82%	39.23	39.23	39.23	20
14 May 2024	38.91	0.11	0.28%	38.91	38.91	38.91	50
13 May 2024	38.80	-0.01	-0.03%	38.80	38.80	38.80	0
10 May 2024	38.81	0.05	0.13%	38.73	38.81	38.72	4,272
09 May 2024	38.76	0.28	0.73%	38.76	38.76	38.76	94
08 May 2024	38.48	-0.37	-0.95%	38.48	38.48	38.48	0
07 May 2024	38.85	0.36	0.94%	38.85	38.85	38.85	0
06 May 2024	38.49	0.09	0.23%	38.49	38.49	38.49	0
03 May 2024	38.40	0.19	0.50%	38.40	38.40	38.40	0
02 May 2024	38.21	-0.30	-0.78%	38.21	38.21	38.21	0
01 May 2024	38.51	0.21	0.55%	38.51	38.51	38.51	15
30 Abr 2024	38.30	-0.01	-0.03%	38.30	38.30	38.30	0
29 Abr 2024	38.31	0.33	0.87%	38.31	38.31	38.31	0
26 Abr 2024	37.98	0.12	0.32%	37.98	37.98	37.98	0
25 Abr 2024	37.86	-0.57	-1.48%	37.82	37.86	37.82	3,200
24 Abr 2024	38.43	0.18	0.47%	38.43	38.43	38.43	0
23 Abr 2024	38.25	0.51	1.35%	38.25	38.25	38.25	0
22 Abr 2024	37.74	0.08	0.21%	37.74	37.74	37.74	0
19 Abr 2024	37.66	0.04	0.11%	37.66	37.66	37.66	30
18 Abr 2024	37.62	-0.20	-0.53%	37.62	37.62	37.62	0
17 Abr 2024	37.82	-0.32	-0.84%	37.82	37.82	37.82	75
16 Abr 2024	38.14	-0.13	-0.34%	38.14	38.14	38.14	0
15 Abr 2024	38.27	-0.28	-0.73%	38.27	38.27	38.27	0
12 Abr 2024	38.55	-0.44	-1.13%	38.55	38.55	38.55	0
11 Abr 2024	38.99	-0.16	-0.41%	38.99	38.99	38.99	0
10 Abr 2024	39.15	-0.10	-0.25%	39.15	39.15	39.15	0
09 Abr 2024	39.25	0.20	0.51%	39.25	39.25	39.25	0
08 Abr 2024	39.05	-0.03	-0.08%	39.05	39.05	39.05	0
05 Abr 2024	39.08	0.46	1.19%	39.08	39.08	39.08	0
04 Abr 2024	38.62	-0.30	-0.77%	38.62	38.62	38.62	0
03 Abr 2024	38.92	-0.01	-0.03%	38.92	38.92	38.92	0
02 Abr 2024	38.93	-0.79	-1.99%	38.93	38.93	38.93	0
01 Abr 2024	39.72	-0.24	-0.60%	39.72	39.72	39.72	75
28 Mar 2024	39.96	0.12	0.30%	39.96	39.96	39.96	0
27 Mar 2024	39.84	0.42	1.07%	39.84	39.84	39.84	0
26 Mar 2024	39.42	0.12	0.31%	39.42	39.42	39.42	0
25 Mar 2024	39.30	-0.27	-0.68%	39.30	39.30	39.30	0
22 Mar 2024	39.57	0.02	0.05%	39.47	39.57	39.47	330
21 Mar 2024	39.55	0.31	0.79%	39.55	39.55	39.55	0
20 Mar 2024	39.24	-0.24	-0.61%	39.24	39.24	39.24	0
19 Mar 2024	39.48	0.35	0.89%	39.32	39.48	39.32	100
18 Mar 2024	39.13	0.10	0.26%	39.13	39.13	39.13	0
15 Mar 2024	39.03	0.03	0.08%	38.97	39.03	38.97	213
14 Mar 2024	39.00	-0.26	-0.66%	39.00	39.00	39.00	0
13 Mar 2024	39.26	-0.21	-0.53%	39.26	39.26	39.26	0
12 Mar 2024	39.47	0.07	0.18%	39.47	39.47	39.47	0
11 Mar 2024	39.40	-0.08	-0.20%	39.40	39.40	39.40	0
08 Mar 2024	39.48	0.13	0.33%	39.48	39.48	39.48	0
07 Mar 2024	39.35	0.19	0.49%	39.35	39.35	39.35	0
06 Mar 2024	39.16	0.05	0.13%	39.18	39.18	39.16	1,600
05 Mar 2024	39.11	-0.27	-0.69%	39.11	39.11	39.11	0
04 Mar 2024	39.38	0.16	0.41%	39.38	39.38	39.38	100
01 Mar 2024	39.22	0.27	0.69%	39.22	39.22	39.22	0
29 Feb 2024	38.95	-0.14	-0.36%	38.95	38.95	38.95	0
28 Feb 2024	39.09	-0.27	-0.69%	39.09	39.09	39.09	0
27 Feb 2024	39.36	0.06	0.15%	39.35	39.36	39.35	1,082
26 Feb 2024	39.30	-0.08	-0.20%	39.27	39.30	39.27	100
23 Feb 2024	39.38	0.60	1.55%	39.38	39.38	39.38	0
22 Feb 2024	38.78	0.30	0.78%	38.58	38.78	38.58	200
21 Feb 2024	38.48	0.04	0.10%	38.48	38.48	38.48	0
20 Feb 2024	38.44	0.03	0.08%	38.44	38.44	38.44	0

First Trust AlphaDEX US ...

BoringDAO [OLD]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones