Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 10.73 | 0.13 | 1.23 | 10.6 | 10.73 | 10.6 | 5345 |
| 1736548800 | 10.6 | -0.05 | -0.47 | 10.73 | 10.73 | 10.6 | 3417 |
| 1736462400 | 10.65 | -0.03 | -0.28 | 10.78 | 10.78 | 10.62 | 900 |
| 1736376000 | 10.68 | 0.03 | 0.28 | 10.6 | 10.69 | 10.6 | 4503 |
| 1736289600 | 10.65 | 0.07 | 0.66 | 10.66 | 10.67 | 10.64 | 8558 |
| 1736203200 | 10.58 | 0.01 | 0.09 | 10.6 | 10.65 | 10.58 | 9760 |
| 1735944000 | 10.57 | 0.06 | 0.57 | 10.52 | 10.6 | 10.52 | 2459 |
| 1735857600 | 10.51 | 0.01 | 0.10 | 10.56 | 10.56 | 10.51 | 201 |
| 1735684800 | 10.5 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 410 |
| 1735598400 | 10.49 | -0.11 | -1.04 | 10.6 | 10.6 | 10.45 | 3306 |
| 1735339200 | 10.6 | 0.03 | 0.28 | 10.59 | 10.6 | 10.58 | 500 |
| 1735069200 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 100 |
| 1734993600 | 10.58 | -0.15 | -1.40 | 10.56 | 10.58 | 10.51 | 2230 |
| 1734734400 | 10.73 | 0.11 | 1.04 | 10.73 | 10.76 | 10.72 | 1386 |
| 1734648000 | 10.62 | -0.06 | -0.56 | 10.6 | 10.62 | 10.6 | 1200 |
| 1734561600 | 10.68 | -0.08 | -0.74 | 10.75 | 10.84 | 10.68 | 7701 |
| 1734475200 | 10.76 | -0.02 | -0.19 | 10.75 | 10.76 | 10.75 | 2056 |
| 1734388800 | 10.78 | -0.16 | -1.46 | 10.97 | 10.97 | 10.78 | 3301 |
| 1734129600 | 10.94 | 0.02 | 0.18 | 10.9 | 10.94 | 10.9 | 545 |
| 1734043200 | 10.92 | -0.1 | -0.91 | 11 | 11 | 10.92 | 2245 |
| 1733956800 | 11.02 | -0.15 | -1.34 | 11.15 | 11.15 | 11.02 | 5975 |
| 1733870400 | 11.17 | -0.07 | -0.62 | 11.16 | 11.23 | 11.16 | 3430 |
| 1733784000 | 11.24 | 0.04 | 0.36 | 11.27 | 11.27 | 11.24 | 107 |
| 1733524800 | 11.2 | -0.07 | -0.62 | 11.25 | 11.25 | 11.2 | 4008 |
| 1733438400 | 11.27 | -0.1 | -0.88 | 11.27 | 11.27 | 11.27 | 69 |
| 1733352000 | 11.37 | -0.09 | -0.79 | 11.4 | 11.42 | 11.37 | 3154 |
| 1733265600 | 11.46 | -0.01 | -0.09 | 11.46 | 11.46 | 11.46 | 100 |
| 1733179200 | 11.47 | 0.01 | 0.09 | 11.47 | 11.47 | 11.47 | 100 |
| 1732920000 | 11.46 | 0.01 | 0.09 | 11.49 | 11.49 | 11.45 | 200 |
| 1732833600 | 11.45 | -0.02 | -0.17 | 11.46 | 11.46 | 11.45 | 900 |
| 1732747200 | 11.47 | 0.06 | 0.53 | 11.38 | 11.47 | 11.38 | 958 |
| 1732660800 | 11.41 | 0.03 | 0.26 | 11.43 | 11.43 | 11.3 | 2350 |
| 1732574400 | 11.38 | 0.05 | 0.44 | 11.38 | 11.38 | 11.38 | 200 |
| 1732315200 | 11.33 | 0.03 | 0.27 | 11.32 | 11.33 | 11.3 | 2019 |
| 1732228800 | 11.3 | 0.09 | 0.80 | 11.3 | 11.3 | 11.3 | 2 |
| 1732142400 | 11.21 | 0.08 | 0.72 | 11.16 | 11.21 | 11.16 | 6165 |
| 1732056000 | 11.13 | -0.02 | -0.18 | 11.07 | 11.16 | 11.07 | 8100 |
| 1731969600 | 11.15 | 0.01 | 0.09 | 11.17 | 11.18 | 11.14 | 17200 |
| 1731710400 | 11.14 | -0.17 | -1.50 | 11.25 | 11.25 | 11.13 | 717 |
| 1731624000 | 11.31 | -0.16 | -1.39 | 11.35 | 11.35 | 11.31 | 500 |
| 1731537600 | 11.47 | 0.01 | 0.09 | 11.44 | 11.47 | 11.44 | 3425 |
| 1731451200 | 11.46 | -0.19 | -1.63 | 11.65 | 11.65 | 11.46 | 323 |
| 1731364800 | 11.65 | 0.02 | 0.17 | 11.71 | 11.71 | 11.64 | 1700 |
| 1731105600 | 11.63 | 0.02 | 0.17 | 11.63 | 11.63 | 11.63 | 120 |
| 1731019200 | 11.61 | 0.07 | 0.61 | 11.62 | 11.62 | 11.61 | 2101 |
| 1730932800 | 11.54 | 0.05 | 0.44 | 11.5 | 11.54 | 11.5 | 305 |
| 1730846400 | 11.49 | 0.04 | 0.35 | 11.49 | 11.49 | 11.49 | 0 |
| 1730760000 | 11.45 | -0.04 | -0.35 | 11.52 | 11.52 | 11.45 | 2101 |
| 1730497200 | 11.49 | 0.05 | 0.44 | 11.49 | 11.49 | 11.49 | 1 |
| 1730410800 | 11.44 | 0.01 | 0.09 | 11.31 | 11.5 | 11.31 | 2345 |
| 1730324400 | 11.43 | 0.02 | 0.18 | 11.41 | 11.43 | 11.41 | 2280 |
| 1730238000 | 11.41 | -0.05 | -0.44 | 11.48 | 11.49 | 11.4 | 13645 |
| 1730151600 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 0 |
| 1729892400 | 11.44 | -0.12 | -1.04 | 11.55 | 11.55 | 11.44 | 1084 |
| 1729806000 | 11.56 | -0.08 | -0.69 | 11.77 | 11.77 | 11.56 | 704 |
| 1729719600 | 11.64 | -0.05 | -0.43 | 11.65 | 11.65 | 11.64 | 1000 |
| 1729633200 | 11.69 | -0.03 | -0.26 | 11.68 | 11.69 | 11.68 | 8404 |
| 1729546800 | 11.72 | -0.14 | -1.18 | 11.74 | 11.75 | 11.72 | 6005 |
| 1729287600 | 11.86 | -0.01 | -0.08 | 11.86 | 11.86 | 11.86 | 25 |
| 1729201200 | 11.87 | -0.11 | -0.92 | 11.87 | 11.91 | 11.87 | 944 |
| 1729114800 | 11.98 | 0.07 | 0.59 | 11.95 | 11.98 | 11.95 | 600 |
| 1729028400 | 11.91 | -0.01 | -0.08 | 11.895 | 11.91 | 11.895 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
