Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731364800 | 11.65 | 0.02 | 0.17 | 11.71 | 11.71 | 11.64 | 1700 |
| 1731105600 | 11.63 | 0.02 | 0.17 | 11.63 | 11.63 | 11.63 | 120 |
| 1731019200 | 11.61 | 0.07 | 0.61 | 11.62 | 11.62 | 11.61 | 2101 |
| 1730932800 | 11.54 | 0.05 | 0.44 | 11.5 | 11.54 | 11.5 | 305 |
| 1730846400 | 11.49 | 0.04 | 0.35 | 11.49 | 11.49 | 11.49 | 0 |
| 1730760000 | 11.45 | -0.04 | -0.35 | 11.52 | 11.52 | 11.45 | 2101 |
| 1730497200 | 11.49 | 0.05 | 0.44 | 11.49 | 11.49 | 11.49 | 1 |
| 1730410800 | 11.44 | 0.01 | 0.09 | 11.31 | 11.5 | 11.31 | 2345 |
| 1730324400 | 11.43 | 0.02 | 0.18 | 11.41 | 11.43 | 11.41 | 2280 |
| 1730238000 | 11.41 | -0.05 | -0.44 | 11.48 | 11.49 | 11.4 | 13645 |
| 1730151600 | 11.46 | 0.02 | 0.17 | 11.46 | 11.46 | 11.46 | 0 |
| 1729892400 | 11.44 | -0.12 | -1.04 | 11.55 | 11.55 | 11.44 | 1084 |
| 1729806000 | 11.56 | -0.08 | -0.69 | 11.77 | 11.77 | 11.56 | 704 |
| 1729719600 | 11.64 | -0.05 | -0.43 | 11.65 | 11.65 | 11.64 | 1000 |
| 1729633200 | 11.69 | -0.03 | -0.26 | 11.68 | 11.69 | 11.68 | 8404 |
| 1729546800 | 11.72 | -0.14 | -1.18 | 11.74 | 11.75 | 11.72 | 6005 |
| 1729287600 | 11.86 | -0.01 | -0.08 | 11.86 | 11.86 | 11.86 | 25 |
| 1729201200 | 11.87 | -0.11 | -0.92 | 11.87 | 11.91 | 11.87 | 944 |
| 1729114800 | 11.98 | 0.07 | 0.59 | 11.95 | 11.98 | 11.95 | 600 |
| 1729028400 | 11.91 | -0.01 | -0.08 | 11.895 | 11.91 | 11.895 | 200 |
| 1728682800 | 11.92 | 0.07 | 0.59 | 11.91 | 11.94 | 11.91 | 200 |
| 1728596400 | 11.85 | -0.04 | -0.34 | 11.85 | 11.85 | 11.84 | 430 |
| 1728510000 | 11.89 | 0.12 | 1.02 | 11.83 | 11.89 | 11.83 | 1675 |
| 1728423600 | 11.77 | 0.04 | 0.34 | 11.74 | 11.77 | 11.74 | 300 |
| 1728337200 | 11.73 | -0.04 | -0.34 | 11.74 | 11.74 | 11.72 | 784 |
| 1728078000 | 11.77 | 0.02 | 0.17 | 11.75 | 11.77 | 11.75 | 6400 |
| 1727991600 | 11.75 | -0.11 | -0.93 | 11.75 | 11.75 | 11.75 | 53 |
| 1727905200 | 11.86 | -0.02 | -0.17 | 11.87 | 11.87 | 11.86 | 700 |
| 1727818800 | 11.88 | -0.03 | -0.25 | 11.89 | 11.89 | 11.87 | 6853 |
| 1727732400 | 11.91 | 0.05 | 0.42 | 11.85 | 11.91 | 11.85 | 2100 |
| 1727473200 | 11.86 | 0.07 | 0.59 | 11.77 | 11.86 | 11.77 | 1022 |
| 1727386800 | 11.79 | 0.05 | 0.43 | 11.79 | 11.79 | 11.75 | 1473 |
| 1727300400 | 11.74 | -0.12 | -1.01 | 11.76 | 11.76 | 11.74 | 552 |
| 1727214000 | 11.86 | -0.08 | -0.67 | 11.84 | 11.86 | 11.84 | 1232 |
| 1727127600 | 11.94 | -0.2 | -1.65 | 11.94 | 11.96 | 11.94 | 8900 |
| 1726868400 | 12.14 | -0.01 | -0.08 | 12.12 | 12.14 | 12.12 | 2589 |
| 1726782000 | 12.15 | -0.01 | -0.08 | 12.15 | 12.15 | 12.15 | 2000 |
| 1726695600 | 12.16 | 0.01 | 0.08 | 12.18 | 12.18 | 12.16 | 850 |
| 1726609200 | 12.15 | -0.12 | -0.98 | 12.15 | 12.15 | 12.15 | 11 |
| 1726522800 | 12.27 | 0.1 | 0.82 | 12.29 | 12.29 | 12.25 | 23057 |
| 1726263600 | 12.17 | 0.05 | 0.41 | 12.17 | 12.17 | 12.17 | 0 |
| 1726177200 | 12.12 | 0.05 | 0.41 | 12.21 | 12.21 | 12.03 | 1580 |
| 1726090800 | 12.07 | -0.06 | -0.49 | 12.06 | 12.07 | 12 | 503 |
| 1726004400 | 12.13 | 0.07 | 0.58 | 12.07 | 12.13 | 12.07 | 400 |
| 1725918000 | 12.06 | 0.06 | 0.50 | 12.1 | 12.1 | 12.06 | 600 |
| 1725658800 | 12 | -0.01 | -0.08 | 12.1 | 12.1 | 12 | 5549 |
| 1725572400 | 12.01 | -0.14 | -1.15 | 12.22 | 12.22 | 12 | 7775 |
| 1725486000 | 12.15 | 0.01 | 0.08 | 12.15 | 12.15 | 12.15 | 301 |
| 1725399600 | 12.14 | 0.01 | 0.08 | 12.14 | 12.14 | 12.14 | 0 |
| 1725054000 | 12.13 | 0.06 | 0.50 | 12.08 | 12.13 | 12.05 | 7900 |
| 1724967600 | 12.07 | 0.02 | 0.17 | 12.05 | 12.09 | 12.05 | 1655 |
| 1724881200 | 12.05 | 0.03 | 0.25 | 12 | 12.05 | 12 | 300 |
| 1724794800 | 12.02 | 0.01 | 0.08 | 12.02 | 12.02 | 12.02 | 0 |
| 1724708400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724449200 | 12.01 | 0.08 | 0.67 | 12 | 12.01 | 12 | 513 |
| 1724362800 | 11.93 | -0.01 | -0.08 | 11.925 | 11.93 | 11.925 | 1252 |
| 1724276400 | 11.94 | 0.02 | 0.17 | 11.99 | 11.99 | 11.94 | 2715 |
| 1724190000 | 11.92 | 0.05 | 0.42 | 11.92 | 11.92 | 11.92 | 1700 |
| 1724103600 | 11.87 | 0.05 | 0.42 | 11.86 | 11.88 | 11.86 | 3817 |
| 1723844400 | 11.82 | 0.03 | 0.25 | 11.8 | 11.82 | 11.8 | 1606 |
| 1723758000 | 11.79 | 0.03 | 0.26 | 11.76 | 11.79 | 11.76 | 200 |
| 1723671600 | 11.76 | 0.02 | 0.17 | 11.76 | 11.76 | 11.75 | 1981 |
| 1723585200 | 11.74 | 0.14 | 1.21 | 11.61 | 11.74 | 11.61 | 4600 |
| 1723498800 | 11.6 | -0.05 | -0.43 | 11.58 | 11.6 | 11.58 | 23500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
