Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Health Care Giants Covered Call ETF | FHI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.87% | 11.56 | 14:21:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.36 | 11.36 | 11.56 | 11.46 |
Resumen Histórico FHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.46 | 0.01 | 0.09% | 11.42 | 11.48 | 11.42 | 2,365 |
| 13 May 2024 | 11.45 | -0.01 | -0.09% | 11.42 | 11.46 | 11.42 | 2,300 |
| 10 May 2024 | 11.46 | 0.05 | 0.44% | 11.47 | 11.47 | 11.45 | 428 |
| 09 May 2024 | 11.41 | 0.08 | 0.71% | 11.28 | 11.41 | 11.28 | 2,694 |
| 08 May 2024 | 11.33 | -0.04 | -0.35% | 11.31 | 11.33 | 11.31 | 634 |
| 07 May 2024 | 11.37 | 0.16 | 1.43% | 11.27 | 11.37 | 11.27 | 3,223 |
| 06 May 2024 | 11.21 | -0.08 | -0.71% | 11.26 | 11.26 | 11.21 | 720 |
| 03 May 2024 | 11.29 | 0.06 | 0.53% | 11.29 | 11.29 | 11.29 | 0 |
| 02 May 2024 | 11.23 | -0.02 | -0.18% | 11.26 | 11.28 | 11.23 | 1,246 |
| 01 May 2024 | 11.25 | -0.04 | -0.35% | 11.15 | 11.25 | 11.15 | 437 |
| 30 Abr 2024 | 11.29 | -0.01 | -0.09% | 11.30 | 11.30 | 11.29 | 707 |
| 29 Abr 2024 | 11.30 | 0.05 | 0.44% | 11.31 | 11.31 | 11.29 | 910 |
| 26 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 25 Abr 2024 | 11.25 | -0.10 | -0.88% | 11.38 | 11.38 | 11.25 | 650 |
| 24 Abr 2024 | 11.35 | -0.02 | -0.18% | 11.35 | 11.35 | 11.35 | 157 |
| 23 Abr 2024 | 11.37 | 0.10 | 0.89% | 11.23 | 11.37 | 11.23 | 1,379 |
| 22 Abr 2024 | 11.27 | 0.05 | 0.45% | 11.27 | 11.27 | 11.27 | 0 |
| 19 Abr 2024 | 11.22 | 0.07 | 0.63% | 11.20 | 11.22 | 11.20 | 179 |
| 18 Abr 2024 | 11.15 | -0.02 | -0.18% | 11.14 | 11.15 | 11.14 | 2,403 |
| 17 Abr 2024 | 11.17 | -0.03 | -0.27% | 11.20 | 11.20 | 11.17 | 356 |
| 16 Abr 2024 | 11.20 | -0.09 | -0.80% | 11.22 | 11.22 | 11.20 | 1,361 |
| 15 Abr 2024 | 11.29 | 0.08 | 0.71% | 11.29 | 11.29 | 11.29 | 350 |
