Cotización CI Health Care Giants Co... - FHI | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Health Care Giants Covered Call ETF (FHI) Cotización

CI Health Care Giants Covered Call ETF (FHI)

11.20

0.10

(0.90%)

Cerrado 06 Febrero 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.20

Postura de Compra

11.14

Postura de Venta

11.26

Volume Operado de la Acción

8,400

11.19 Rango del Día 11.22

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

11.10

Precio de Apertura

11.19

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

1.56M

Beneficio neto

443k

Sector

Finance Services

Industria

Finance Services

Sitio web

www.firstasset.com

Sede

Toronto, Ontario, Can

Fundado

-

CI Health Care Giants Covered Call ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker FHI. The last closing price for CI Health Care Giants Co... was $11.10. Over the last year, CI Health Care Giants Co... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Health Care Giants Co... currently has 0 shares in issue.

Gestion mondiale d’actifs CI annonce des changements à sa gamme de FNB

Gestion mondiale d’actifs CI (« GMA CI ») a annoncé aujourd’hui les modifications proposées à sa gamme de fonds négociés en bourse, notamment des fusions et des changements d’objectifs de...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EDRYEuroDry Ltd	US$ 17.07 (62.57%)	6
FACTFACT II Acquisition Corporation	US$ 15.82 (58.99%)	32
CCECCapital Clean Energy Carriers Corporation	US$ 30.40 (58.83%)	87
UTSIUTStarcom Holdings Corporation	US$ 4.11 (58.69%)	134
FSEAFirst Seacoast Bancorp Inc	US$ 16.50 (58.35%)	8
PBBKPB Bankshares Inc	US$ 10.02 (-33.55%)	10
OPBKOP Bancorp	US$ 10.02 (-32.30%)	6
SWKSSkyworks Solutions Inc	US$ 61.30 (-29.60%)	244.82k
AVGRAvinger Inc	US$ 0.395 (-29.45%)	59.76k
KTTAPasithea Therapeutics Corporation	US$ 1.96 (-28.47%)	80.46k
CYNCYNGN Inc	US$ 0.093 (13.41%)	17.94M
DGLYDigital Ally Inc	US$ 0.2565 (20.99%)	9.71M
RIMEAlgorhythm Holdings Inc	US$ 0.0214 (2.39%)	8.08M
RANIRani Therapeutics Holdings Inc	US$ 1.885 (30.90%)	5.28M
RXRXRecursion Pharmaceuticals Inc	US$ 9.09 (14.77%)	5.03M

JSmith5

JSmith5 5 minutos hace

what's the relationship between hud and fhfa?

Really nothing now. They have some Interagency agreements re housing, but there is no reason that HUD should have a seat at the table - we already have enough pigs at the trough. The fewer players to delay this the better. One of the le

SkeBallLarry

SkeBallLarry 5 minutos hace

Guud Thurs-Morning, Capgain .. !!!

duderaja

duderaja 5 minutos hace

Yeah, I doubt Blackrock has a clue what they're doing, right???

WandererAlchemist100

WandererAlchemist100 6 minutos hace

Hey pop, it’s been a while now. This site came up on my phone as an add then later in the day your birthday notification did as well with a link to your homepage on the same site. Coincidence? Maybe, maybe not. I never knew you had your own homepage, I wish you were around to talk about it. If

capgain

capgain 7 minutos hace

Works for me. lol

capgain

capgain 8 minutos hace

And what a sewer it is/was.

ColdDarkHole

ColdDarkHole 8 minutos hace

Careful, don't walterwagner yourself. 🤪

Just the facts maam

Just the facts maam 9 minutos hace

I agree, this is definitely the most private,, publicly traded company. Two NDAs down and one to go.

jeunke22

jeunke22 11 minutos hace

The International Electron Device Manufacturing conference IEDM is one of the key venues where chipmakers can show off this progress. Paper topics range from commercially relevant, those that could eventually be, and others that probably won’t be but are interesting technology anyways.

eur06

eur06 11 minutos hace

Very interesting play here and chart is ready for another move up.
Btw uma* ceo is good with words but no mention on those contracts.
OSS

peregr

peregr 13 minutos hace

More and more uses for the compound which means a lot more demand.

What an absolute steal.

And Avid sits with idle capacity.

Quite the Sales and Finance team Nick put together!

Despite all the disasters (including the sale) most of the folk

SkeBallLarry

SkeBallLarry 14 minutos hace

US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ

SkeBallLarry

SkeBallLarry 14 minutos hace

US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ

SkeBallLarry

SkeBallLarry 15 minutos hace

US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ

SkeBallLarry

SkeBallLarry 15 minutos hace

US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ

SkeBallLarry

SkeBallLarry 16 minutos hace

US to seize Venezuelan President Maduro’s plane >

held in Dominican Republic during Rubio visit
By Associated Press
Published Feb. 6, 2025, 12:43 a.m. ET
https://nypost.com/2025/02/06/us-news/us-to-seize-venezuelan-president-maduros-plane-held-in-dominican-republ

PennyMillions852

PennyMillions852 16 minutos hace

.006+ is the goal today!

sctts

sctts 29 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Stino2

Stino2 31 minutos hace

Just another manipulating bulshit, first the shorters and now printing more and more stocks so the price can go down and down, I have lost 78% already 🤮

Methinks

Methinks 32 minutos hace

https://www.thalesgroup.com/en/worldwide/digital-identity-and-security/press_release/thales-unveils-its-cyber-trends-2025-report
If Wave was being used, the trend would be very different - use Wave.

Bull_Dolphin

Bull_Dolphin 32 minutos hace

Can't help but wonder how much of this money gets kicked back to our elected future billionaires.

Good morning Larry.

Methinks

Methinks 34 minutos hace

https://www.infosecurity-magazine.com/news/spanish-police-arrest-nato-us-army/
Now they are dealing with the big boys - use Wave.

Methinks

Methinks 36 minutos hace

https://www.expressandstar.com/news/2025/02/06/birmingham-engineering-group-imi-latest-uk-firm-to-be-hit-by-cyber-attack/
A worldwide engineering company gets hit. Use Wave.

JSmith5

JSmith5 41 minutos hace

Perhaps you are missing some given value for the SPS in this proposal?

Yeah - I thought that was telling. So would that mean legacy commons would be about $27/share? (the $50B difference between 300 and 250).

Nats

CI Health Care Giants Co...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones