Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust AlphaDEX US Technology Sector Index ETF | FHQ | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.01 | 84.84 | 85.37 | 85.37 | 85.21 |
Resumen Histórico FHQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 85.21 | 0 |
07 May 2024 | 85.21 | 0.37 | 0.44% | 85.04 | 85.29 | 85.04 | 600 |
06 May 2024 | 84.84 | 1.38 | 1.65% | 84.43 | 84.84 | 84.43 | 107 |
03 May 2024 | 83.46 | 0.92 | 1.11% | 83.43 | 83.51 | 83.24 | 817 |
02 May 2024 | 82.54 | 0.28 | 0.34% | 82.45 | 82.54 | 82.36 | 400 |
01 May 2024 | 82.26 | -1.05 | -1.26% | 83.55 | 83.55 | 82.26 | 808 |
30 Abr 2024 | 83.31 | -1.06 | -1.26% | 84.22 | 84.22 | 83.31 | 1,200 |
29 Abr 2024 | 84.37 | 1.44 | 1.74% | 84.51 | 84.52 | 84.17 | 1,801 |
26 Abr 2024 | 82.93 | 0.00 | 0.00% | 82.93 | 82.93 | 82.93 | 0 |
25 Abr 2024 | 82.93 | -0.25 | -0.30% | 82.25 | 83.03 | 82.25 | 1,600 |
24 Abr 2024 | 83.18 | 0.64 | 0.78% | 83.57 | 83.57 | 83.05 | 513 |
23 Abr 2024 | 82.54 | 1.34 | 1.65% | 81.57 | 82.65 | 81.57 | 1,000 |
22 Abr 2024 | 81.20 | 0.33 | 0.41% | 80.89 | 81.53 | 80.89 | 3,391 |
19 Abr 2024 | 80.87 | -1.43 | -1.74% | 82.15 | 82.15 | 80.75 | 1,800 |
18 Abr 2024 | 82.30 | -0.82 | -0.99% | 82.38 | 82.38 | 82.30 | 500 |
17 Abr 2024 | 83.12 | -1.18 | -1.40% | 83.36 | 83.65 | 83.12 | 1,203 |
16 Abr 2024 | 84.30 | 0.56 | 0.67% | 84.20 | 84.67 | 84.20 | 1,608 |
15 Abr 2024 | 83.74 | -1.98 | -2.31% | 85.26 | 85.26 | 83.74 | 700 |
12 Abr 2024 | 85.72 | -1.49 | -1.71% | 86.50 | 86.50 | 85.72 | 800 |
11 Abr 2024 | 87.21 | 1.04 | 1.21% | 86.02 | 87.21 | 86.02 | 500 |
10 Abr 2024 | 86.17 | -0.54 | -0.62% | 86.50 | 86.50 | 85.92 | 859 |
09 Abr 2024 | 86.71 | 0.30 | 0.35% | 86.87 | 86.87 | 86.21 | 2,100 |