Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FHQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 85.08 | -1.96 | -2.25% | 85.39 | 85.39 | 85.08 | 102 |
| 29 May 2024 | 87.04 | -0.28 | -0.32% | 87.15 | 87.15 | 87.04 | 101 |
| 28 May 2024 | 87.32 | -0.26 | -0.30% | 87.83 | 87.83 | 87.32 | 1,068 |
| 27 May 2024 | 87.58 | -0.14 | -0.16% | 87.58 | 87.58 | 87.58 | 104 |
| 24 May 2024 | 87.72 | 0.05 | 0.06% | 87.74 | 87.80 | 87.72 | 200 |
| 23 May 2024 | 87.67 | -0.67 | -0.76% | 88.35 | 88.37 | 87.63 | 500 |
| 22 May 2024 | 88.34 | 0.33 | 0.37% | 88.49 | 88.53 | 88.30 | 1,402 |
| 21 May 2024 | 88.01 | 0.65 | 0.74% | 88.01 | 88.01 | 87.91 | 800 |
| 17 May 2024 | 87.36 | -0.40 | -0.46% | 87.02 | 87.36 | 87.02 | 200 |
| 16 May 2024 | 87.76 | -0.23 | -0.26% | 88.15 | 88.15 | 87.76 | 200 |
| 15 May 2024 | 87.99 | 1.42 | 1.64% | 87.19 | 87.99 | 87.19 | 490 |
| 14 May 2024 | 86.57 | 0.66 | 0.77% | 86.26 | 86.57 | 86.25 | 302 |
| 13 May 2024 | 85.91 | 0.45 | 0.53% | 86.08 | 86.08 | 85.82 | 500 |
| 10 May 2024 | 85.46 | 0.18 | 0.21% | 85.90 | 85.90 | 85.46 | 900 |
| 09 May 2024 | 85.28 | -0.09 | -0.11% | 85.49 | 85.49 | 85.21 | 608 |
| 08 May 2024 | 85.37 | 0.16 | 0.19% | 85.01 | 85.37 | 84.84 | 1,400 |
| 07 May 2024 | 85.21 | 0.37 | 0.44% | 85.04 | 85.29 | 85.04 | 600 |
| 06 May 2024 | 84.84 | 1.38 | 1.65% | 84.43 | 84.84 | 84.43 | 107 |
| 03 May 2024 | 83.46 | 0.92 | 1.11% | 83.43 | 83.51 | 83.24 | 817 |
| 02 May 2024 | 82.54 | 0.28 | 0.34% | 82.45 | 82.54 | 82.36 | 400 |
| 01 May 2024 | 82.26 | -1.05 | -1.26% | 83.55 | 83.55 | 82.26 | 808 |
| 30 Abr 2024 | 83.31 | -1.06 | -1.26% | 84.22 | 84.22 | 83.31 | 1,200 |
| 29 Abr 2024 | 84.37 | 0.23 | 0.27% | 84.51 | 84.52 | 84.17 | 1,801 |
| 26 Abr 2024 | 84.14 | 1.21 | 1.46% | 84.28 | 84.49 | 84.14 | 810 |
| 25 Abr 2024 | 82.93 | -0.25 | -0.30% | 82.25 | 83.03 | 82.25 | 1,600 |
| 24 Abr 2024 | 83.18 | 0.64 | 0.78% | 83.57 | 83.57 | 83.05 | 513 |
| 23 Abr 2024 | 82.54 | 1.34 | 1.65% | 81.57 | 82.65 | 81.57 | 1,000 |
| 22 Abr 2024 | 81.20 | 0.33 | 0.41% | 80.89 | 81.53 | 80.89 | 3,391 |
| 19 Abr 2024 | 80.87 | -1.43 | -1.74% | 82.15 | 82.15 | 80.75 | 1,800 |
| 18 Abr 2024 | 82.30 | -0.82 | -0.99% | 82.38 | 82.38 | 82.30 | 500 |
| 17 Abr 2024 | 83.12 | -1.18 | -1.40% | 83.36 | 83.65 | 83.12 | 1,203 |
| 16 Abr 2024 | 84.30 | 0.56 | 0.67% | 84.20 | 84.67 | 84.20 | 1,608 |
| 15 Abr 2024 | 83.74 | -1.98 | -2.31% | 85.26 | 85.26 | 83.74 | 700 |
| 12 Abr 2024 | 85.72 | -1.49 | -1.71% | 86.50 | 86.50 | 85.72 | 800 |
| 11 Abr 2024 | 87.21 | 1.04 | 1.21% | 86.02 | 87.21 | 86.02 | 500 |
| 10 Abr 2024 | 86.17 | -0.54 | -0.62% | 86.50 | 86.50 | 85.92 | 859 |
| 09 Abr 2024 | 86.71 | 0.30 | 0.35% | 86.87 | 86.87 | 86.21 | 2,100 |
| 08 Abr 2024 | 86.41 | 0.08 | 0.09% | 86.54 | 86.58 | 86.35 | 900 |
| 05 Abr 2024 | 86.33 | 1.14 | 1.34% | 85.99 | 86.44 | 85.83 | 1,200 |
| 04 Abr 2024 | 85.19 | -0.94 | -1.09% | 86.07 | 86.07 | 85.19 | 205 |
| 03 Abr 2024 | 86.13 | 0.20 | 0.23% | 86.36 | 86.36 | 86.13 | 609 |
| 02 Abr 2024 | 85.93 | -0.91 | -1.05% | 85.44 | 85.93 | 85.19 | 466 |
| 01 Abr 2024 | 86.84 | -0.09 | -0.10% | 86.98 | 86.99 | 86.69 | 1,000 |
| 28 Mar 2024 | 86.93 | -0.10 | -0.11% | 87.46 | 87.47 | 86.84 | 1,500 |
| 27 Mar 2024 | 87.03 | -0.09 | -0.10% | 86.84 | 87.12 | 86.60 | 1,979 |
| 26 Mar 2024 | 87.12 | 0.12 | 0.14% | 87.50 | 87.50 | 87.12 | 1,271 |
| 25 Mar 2024 | 87.00 | -0.26 | -0.30% | 86.88 | 87.20 | 86.88 | 1,100 |
| 22 Mar 2024 | 87.26 | 0.17 | 0.20% | 86.92 | 87.31 | 86.77 | 1,200 |
| 21 Mar 2024 | 87.09 | 1.11 | 1.29% | 87.65 | 87.74 | 87.09 | 1,060 |
| 20 Mar 2024 | 85.98 | 0.67 | 0.79% | 85.68 | 85.98 | 85.31 | 866 |
| 19 Mar 2024 | 85.31 | 0.14 | 0.16% | 84.63 | 85.36 | 84.63 | 1,385 |
| 18 Mar 2024 | 85.17 | 0.50 | 0.59% | 85.11 | 85.29 | 84.99 | 2,261 |
| 15 Mar 2024 | 84.67 | -1.36 | -1.58% | 85.33 | 85.33 | 84.67 | 1,200 |
| 14 Mar 2024 | 86.03 | -0.95 | -1.09% | 86.03 | 86.25 | 85.81 | 1,400 |
| 13 Mar 2024 | 86.98 | -0.48 | -0.55% | 87.25 | 87.25 | 86.95 | 700 |
| 12 Mar 2024 | 87.46 | 1.23 | 1.43% | 87.28 | 87.46 | 87.28 | 300 |
| 11 Mar 2024 | 86.23 | -0.72 | -0.83% | 86.28 | 86.42 | 86.10 | 1,600 |
| 08 Mar 2024 | 86.95 | -0.73 | -0.83% | 88.20 | 88.46 | 86.57 | 1,300 |
| 07 Mar 2024 | 87.68 | 0.77 | 0.89% | 87.31 | 87.78 | 87.06 | 1,100 |
| 06 Mar 2024 | 86.91 | 0.76 | 0.88% | 87.04 | 87.25 | 86.73 | 1,210 |
| 05 Mar 2024 | 86.15 | -2.54 | -2.86% | 86.21 | 86.24 | 85.89 | 1,000 |
| 04 Mar 2024 | 88.69 | 0.00 | 0.00% | 88.92 | 88.92 | 88.67 | 700 |
