US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Investment Grade Bond ETF (FIG.U)
CI Investment Grade Bond ETF (FIG.U) Histórico

FIG.U CI Investment Grade Bond ETF

8.81

0.02 (0.23%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

FIG.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
30 May 2024	8.79	0.03	0.34%	8.79	8.79	8.79	0
29 May 2024	8.76	-0.03	-0.34%	8.76	8.76	8.76	0
28 May 2024	8.79	-0.04	-0.45%	8.79	8.79	8.79	0
27 May 2024	8.83	0.00	0.00%	8.83	8.83	8.83	0
24 May 2024	8.83	0.01	0.11%	8.83	8.83	8.83	0
23 May 2024	8.82	-0.04	-0.45%	8.82	8.82	8.82	0
22 May 2024	8.86	-0.02	-0.23%	8.86	8.86	8.86	0
21 May 2024	8.88	0.03	0.34%	8.88	8.88	8.88	0
17 May 2024	8.85	-0.02	-0.23%	8.85	8.85	8.85	0
16 May 2024	8.87	0.01	0.11%	8.87	8.87	8.87	0
15 May 2024	8.86	0.05	0.57%	8.85	8.86	8.85	600
14 May 2024	8.81	0.00	0.00%	8.81	8.81	8.81	0
13 May 2024	8.81	0.01	0.11%	8.81	8.81	8.81	0
10 May 2024	8.80	-0.04	-0.45%	8.80	8.80	8.80	0
09 May 2024	8.84	0.01	0.11%	8.84	8.84	8.84	0
08 May 2024	8.83	-0.03	-0.34%	8.83	8.83	8.83	0
07 May 2024	8.86	0.02	0.23%	8.85	8.86	8.85	300
06 May 2024	8.84	0.02	0.23%	8.84	8.84	8.84	0
03 May 2024	8.82	0.05	0.57%	8.82	8.82	8.82	0
02 May 2024	8.77	0.01	0.11%	8.77	8.77	8.77	0
01 May 2024	8.76	0.03	0.34%	8.76	8.76	8.76	0
30 Abr 2024	8.73	-0.02	-0.23%	8.73	8.73	8.73	0
29 Abr 2024	8.75	0.05	0.57%	8.75	8.75	8.75	0
26 Abr 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
25 Abr 2024	8.70	-0.03	-0.34%	8.70	8.70	8.70	0
24 Abr 2024	8.73	-0.01	-0.11%	8.73	8.73	8.73	0
23 Abr 2024	8.74	0.00	0.00%	8.74	8.74	8.74	0
22 Abr 2024	8.74	-0.02	-0.23%	8.74	8.74	8.74	2,000
19 Abr 2024	8.76	0.00	0.00%	8.76	8.76	8.76	0
18 Abr 2024	8.76	0.00	0.00%	8.76	8.76	8.76	0
17 Abr 2024	8.76	0.00	0.00%	8.76	8.76	8.76	100
16 Abr 2024	8.76	0.00	0.00%	8.76	8.76	8.76	0
15 Abr 2024	8.76	-0.04	-0.45%	8.76	8.76	8.76	300
12 Abr 2024	8.80	0.04	0.46%	8.80	8.80	8.80	0
11 Abr 2024	8.76	0.00	0.00%	8.76	8.76	8.76	0
10 Abr 2024	8.76	-0.07	-0.79%	8.76	8.76	8.76	2,000
09 Abr 2024	8.83	0.02	0.23%	8.83	8.83	8.83	0
08 Abr 2024	8.81	-0.01	-0.11%	8.81	8.81	8.81	0
05 Abr 2024	8.82	-0.01	-0.11%	8.82	8.82	8.82	0
04 Abr 2024	8.83	0.02	0.23%	8.83	8.83	8.83	82
03 Abr 2024	8.81	0.02	0.23%	8.80	8.81	8.80	400
02 Abr 2024	8.79	-0.01	-0.11%	8.79	8.79	8.79	0
01 Abr 2024	8.80	-0.05	-0.56%	8.80	8.80	8.80	0
28 Mar 2024	8.85	-0.02	-0.23%	8.85	8.85	8.85	0
27 Mar 2024	8.87	0.03	0.34%	8.87	8.87	8.87	0
26 Mar 2024	8.84	-0.01	-0.11%	8.84	8.84	8.84	0
25 Mar 2024	8.85	-0.01	-0.11%	8.85	8.85	8.85	0
22 Mar 2024	8.86	0.03	0.34%	8.86	8.86	8.86	75
21 Mar 2024	8.83	-0.03	-0.34%	8.83	8.83	8.83	0
20 Mar 2024	8.86	0.02	0.23%	8.86	8.86	8.86	0
19 Mar 2024	8.84	0.03	0.34%	8.84	8.84	8.84	0
18 Mar 2024	8.81	-0.02	-0.23%	8.81	8.81	8.81	0
15 Mar 2024	8.83	0.00	0.00%	8.83	8.83	8.83	0
14 Mar 2024	8.83	-0.04	-0.45%	8.85	8.85	8.83	400
13 Mar 2024	8.87	-0.01	-0.11%	8.85	8.87	8.84	21,100
12 Mar 2024	8.88	-0.02	-0.22%	8.88	8.88	8.88	0
11 Mar 2024	8.90	-0.01	-0.11%	8.90	8.90	8.90	0
08 Mar 2024	8.91	0.01	0.11%	8.91	8.91	8.91	0
07 Mar 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
06 Mar 2024	8.90	-0.01	-0.11%	8.93	8.93	8.90	2,500
05 Mar 2024	8.91	0.05	0.56%	8.91	8.91	8.91	0
04 Mar 2024	8.86	-0.01	-0.11%	8.86	8.86	8.86	0

CI Investment Grade Bond...

Bank of the James Financ...

Structure Therapeutics

Atruim Mtg Investment (PK)

Wealthsimple Shariah Wor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones