Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Investment Grade Bond ETF | FIG | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.17 | 9.15 | 9.17 | 9.12 |
Resumen Histórico FIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9.12 | 0.01 | 0.11% | 9.09 | 9.12 | 9.09 | 21,551 |
01 May 2024 | 9.11 | 0.04 | 0.44% | 9.10 | 9.11 | 9.08 | 1,001 |
30 Abr 2024 | 9.07 | -0.03 | -0.33% | 9.10 | 9.10 | 9.07 | 2,491 |
29 Abr 2024 | 9.10 | 0.05 | 0.55% | 9.07 | 9.10 | 9.07 | 400 |
26 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
25 Abr 2024 | 9.05 | -0.03 | -0.33% | 9.02 | 9.05 | 9.02 | 2,890 |
24 Abr 2024 | 9.08 | -0.01 | -0.11% | 9.08 | 9.09 | 9.08 | 1,800 |
23 Abr 2024 | 9.09 | -0.03 | -0.33% | 9.08 | 9.09 | 9.08 | 4,600 |
22 Abr 2024 | 9.12 | -0.01 | -0.11% | 9.14 | 9.14 | 9.12 | 300 |
19 Abr 2024 | 9.13 | 0.02 | 0.22% | 9.11 | 9.13 | 9.11 | 1,400 |
18 Abr 2024 | 9.11 | -0.02 | -0.22% | 9.16 | 9.16 | 9.11 | 100 |
17 Abr 2024 | 9.13 | 0.00 | 0.00% | 9.12 | 9.13 | 9.12 | 2,414 |
16 Abr 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.13 | 9.10 | 2,950 |
15 Abr 2024 | 9.12 | -0.04 | -0.44% | 9.12 | 9.12 | 9.12 | 5 |
12 Abr 2024 | 9.16 | 0.03 | 0.33% | 9.13 | 9.17 | 9.13 | 1,504 |
11 Abr 2024 | 9.13 | -0.01 | -0.11% | 9.14 | 9.14 | 9.13 | 1,600 |
10 Abr 2024 | 9.14 | -0.05 | -0.54% | 9.14 | 9.14 | 9.14 | 1 |
09 Abr 2024 | 9.19 | 0.02 | 0.22% | 9.18 | 9.19 | 9.18 | 21,048 |
08 Abr 2024 | 9.17 | -0.01 | -0.11% | 9.17 | 9.17 | 9.17 | 1,000 |
05 Abr 2024 | 9.18 | -0.01 | -0.11% | 9.20 | 9.20 | 9.18 | 5,000 |
04 Abr 2024 | 9.19 | 0.00 | 0.00% | 9.18 | 9.20 | 9.18 | 7,300 |
03 Abr 2024 | 9.19 | 0.02 | 0.22% | 9.17 | 9.19 | 9.17 | 1,200 |