Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 9.42 | -0.03 | -0.32 | 9.41 | 9.42 | 9.41 | 8678 |
| 1731710400 | 9.45 | 0.03 | 0.32 | 9.42 | 9.45 | 9.42 | 5822 |
| 1731624000 | 9.42 | 0.01 | 0.11 | 9.42 | 9.43 | 9.42 | 2817 |
| 1731537600 | 9.41 | -0.02 | -0.21 | 9.42 | 9.44 | 9.39 | 7500 |
| 1731451200 | 9.43 | -0.03 | -0.32 | 9.45 | 9.45 | 9.41 | 1512 |
| 1731364800 | 9.46 | -0.02 | -0.21 | 9.47 | 9.47 | 9.46 | 7302 |
| 1731105600 | 9.48 | 0.02 | 0.21 | 9.48 | 9.48 | 9.48 | 1 |
| 1731019200 | 9.46 | 0.06 | 0.64 | 9.43 | 9.46 | 9.43 | 2000 |
| 1730932800 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 200 |
| 1730846400 | 9.45 | 0.03 | 0.32 | 9.405 | 9.45 | 9.39 | 71242 |
| 1730760000 | 9.42 | 0.03 | 0.32 | 9.42 | 9.42 | 9.42 | 0 |
| 1730497200 | 9.39 | -0.03 | -0.32 | 9.39 | 9.39 | 9.39 | 101 |
| 1730410800 | 9.42 | 0.01 | 0.11 | 9.4149999 | 9.42 | 9.4149999 | 9000 |
| 1730324400 | 9.41 | 0.04 | 0.43 | 9.43 | 9.43 | 9.41 | 579 |
| 1730238000 | 9.3699999 | -0.01 | -0.11 | 9.3699999 | 9.3699999 | 9.3699999 | 900 |
| 1730151600 | 9.38 | -0.02 | -0.21 | 9.39 | 9.39 | 9.38 | 1700 |
| 1729892400 | 9.4 | -0.04 | -0.42 | 9.43 | 9.43 | 9.4 | 2038 |
| 1729806000 | 9.44 | 0.03 | 0.32 | 9.4 | 9.44 | 9.4 | 8191 |
| 1729719600 | 9.41 | -0.02 | -0.21 | 9.45 | 9.45 | 9.41 | 6532 |
| 1729633200 | 9.43 | -0.01 | -0.11 | 9.43 | 9.43 | 9.43 | 200 |
| 1729546800 | 9.44 | -0.05 | -0.53 | 9.44 | 9.46 | 9.44 | 7300 |
| 1729287600 | 9.49 | 0.03 | 0.32 | 9.49 | 9.49 | 9.47 | 3300 |
| 1729201200 | 9.46 | -0.02 | -0.21 | 9.455 | 9.46 | 9.455 | 1700 |
| 1729114800 | 9.48 | 0.02 | 0.21 | 9.48 | 9.48 | 9.48 | 3100 |
| 1729028400 | 9.46 | 0.03 | 0.32 | 9.45 | 9.46 | 9.45 | 19200 |
| 1728682800 | 9.43 | 0.01 | 0.11 | 9.38 | 9.43 | 9.38 | 4549 |
| 1728596400 | 9.42 | -0.01 | -0.11 | 9.44 | 9.44 | 9.42 | 980 |
| 1728510000 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1728423600 | 9.43 | 0.01 | 0.11 | 9.39 | 9.43 | 9.39 | 5635 |
| 1728337200 | 9.42 | 0.01 | 0.11 | 9.39 | 9.42 | 9.39 | 1975 |
| 1728078000 | 9.41 | -0.06 | -0.63 | 9.43 | 9.43 | 9.4 | 6991 |
| 1727991600 | 9.47 | -0.04 | -0.42 | 9.465 | 9.47 | 9.465 | 200 |
| 1727905200 | 9.51 | -0.02 | -0.21 | 9.5 | 9.51 | 9.5 | 3400 |
| 1727818800 | 9.53 | -0.01 | -0.10 | 9.56 | 9.56 | 9.52 | 902 |
| 1727730000 | 9.5399999 | -0.01 | -0.10 | 9.52 | 9.5399999 | 9.52 | 1601 |
| 1727473200 | 9.55 | 0.04 | 0.42 | 9.49 | 9.55 | 9.49 | 1000 |
| 1727386800 | 9.51 | 0.02 | 0.21 | 9.5 | 9.51 | 9.5 | 4457 |
| 1727300400 | 9.49 | -0.04 | -0.42 | 9.49 | 9.49 | 9.49 | 584 |
| 1727214000 | 9.53 | 0 | 0.00 | 9.52 | 9.53 | 9.51 | 3905 |
| 1727127600 | 9.53 | -0.02 | -0.21 | 9.51 | 9.53 | 9.51 | 10800 |
| 1726868400 | 9.55 | 0.01 | 0.10 | 9.55 | 9.56 | 9.55 | 3913 |
| 1726782000 | 9.5399999 | -0.01 | -0.10 | 9.53 | 9.5399999 | 9.53 | 202 |
| 1726695600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 1900 |
| 1726609200 | 9.55 | -0.03 | -0.31 | 9.55 | 9.58 | 9.55 | 12614 |
| 1726522800 | 9.58 | 0.02 | 0.21 | 9.5399999 | 9.58 | 9.5399999 | 4400 |
| 1726263600 | 9.56 | 0.02 | 0.21 | 9.55 | 9.56 | 9.5399999 | 2300 |
| 1726177200 | 9.5399999 | 0.01 | 0.10 | 9.5399999 | 9.5399999 | 9.5399999 | 1000 |
| 1726090800 | 9.53 | 0 | 0.00 | 9.55 | 9.55 | 9.53 | 4100 |
| 1726004400 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1725918000 | 9.53 | 0.03 | 0.32 | 9.53 | 9.53 | 9.53 | 1 |
| 1725658800 | 9.5 | 0.02 | 0.21 | 9.49 | 9.5 | 9.49 | 2800 |
| 1725572400 | 9.48 | -0.01 | -0.11 | 9.47 | 9.48 | 9.47 | 8300 |
| 1725486000 | 9.49 | 0.05 | 0.53 | 9.45 | 9.49 | 9.45 | 500 |
| 1725399600 | 9.44 | 0.04 | 0.43 | 9.42 | 9.44 | 9.42 | 6990 |
| 1725054000 | 9.4 | -0.03 | -0.32 | 9.42 | 9.42 | 9.4 | 1801 |
| 1724967600 | 9.43 | -0.02 | -0.21 | 9.42 | 9.43 | 9.42 | 1718 |
| 1724881200 | 9.45 | -0.01 | -0.11 | 9.43 | 9.46 | 9.43 | 5900 |
| 1724794800 | 9.46 | 0 | 0.00 | 9.44 | 9.46 | 9.44 | 400 |
| 1724708400 | 9.46 | -0.04 | -0.42 | 9.48 | 9.48 | 9.46 | 3169 |
| 1724449200 | 9.5 | 0.04 | 0.42 | 9.47 | 9.5 | 9.47 | 1040 |
| 1724362800 | 9.46 | -0.03 | -0.32 | 9.465 | 9.47 | 9.46 | 2200 |
| 1724276400 | 9.49 | -0.01 | -0.11 | 9.49 | 9.5 | 9.49 | 5700 |
| 1724190000 | 9.5 | 0.05 | 0.53 | 9.48 | 9.5 | 9.48 | 6700 |
| 1724103600 | 9.45 | -0.01 | -0.11 | 9.4 | 9.45 | 9.4 | 15376 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
