ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CI Investment Grade Bond ETF

CI Investment Grade Bond ETF (FIG)

9.38
-0.03
( -0.32% )
Actualizado: 10:32:14

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.38
Postura de Compra
9.38
Postura de Venta
9.40
Volume Operado de la Acción
11,200
9.38 Rango del Día 9.41
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.41
Precio de Apertura
9.41
Última hora de negociación
11:06:22
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FIG Últimas noticias

Fortress to Release Third Quarter Results on November 6, 2009

NEW YORK, Oct. 19 /PRNewswire-FirstCall/ -- Fortress Investment Group LLC (NYSE:FIG) announced today that it will release its third quarter results for the period ended September 30, 2009 on...

Fortress Private Equity Announces Pricing of RailAmerica, Inc. IPO

NEW YORK, Oct. 12 /PRNewswire-FirstCall/ -- Fortress Investment Group LLC (NYSE:FIG) announced today RailAmerica, Inc.'s initial public offering of 10,500,000 primary shares of common stock, as...

Fortress Elects to Retain Capital

NEW YORK, Sept. 22 /PRNewswire-FirstCall/ -- Fortress Investment Group LLC (NYSE:FIG) announced today that it elected not to pay a dividend in the third quarter of 2009. The Board elected to...

Fortress Reports Second Quarter 2009 Financial Results

Second Quarter Highlights - Assets under management of $31.0 billion - Segment management fees of $110 million - Fund management distributable earnings of $53 million - Pre-tax distributable...

Fortress Elects to Retain Capital

NEW YORK, June 24 /PRNewswire-FirstCall/ -- Fortress Investment Group LLC (NYSE:FIG) announced today that it elected not to pay a dividend in the second quarter of 2009. The Board elected to...

Net Asset Value(s)

RNS Number:7453U F&C Income Growth Inv Tst PLC 28 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 28-Jan-04 Dear Sir Below is shown the net asset value per share...

Net Asset Value(s)

RNS Number:6923U F&C Income Growth Inv Tst PLC 27 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 27-Jan-04 Dear Sir Below is shown the net asset value per share...

Net Asset Value(s)

RNS Number:6430U F&C Income Growth Inv Tst PLC 26 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 26-Jan-04 Dear Sir Below is shown the net asset value per share...

Net Asset Value(s)

RNS Number:6046U F&C Income Growth Inv Tst PLC 23 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 23-Jan-04 Dear Sir Below is shown the net asset value per share...

Net Asset Value(s)

RNS Number:5436U F&C Income Growth Inv Tst PLC 22 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 22-Jan-04 Dear Sir Below is shown the net asset value per share...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.26
(319.65%)
53.9M
HOURHour Loop Inc
US$ 5.0599
(253.84%)
88.8M
BREABrera Holdings PLC
US$ 1.79
(155.53%)
4.99M
CREVCarbon Revolution Public Ltd
US$ 9.92
(155.01%)
25.45M
AVGRAvinger Inc
US$ 1.55
(141.28%)
101.51M
SLGLSol Gel Technologies Ltd
US$ 1.0623
(-35.62%)
2.78M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.4899
(-30.29%)
123.09k
DRCTDirect Digital Holdings Inc
US$ 4.00
(-27.27%)
22.13M
SYTASiyata Mobile Inc
US$ 0.5551
(-25.85%)
1.99M
CHEKCheck Cap Ltd
US$ 1.68
(-25.33%)
2.96M
SVMHSRIVARU Holding Ltd
US$ 0.0329
(17.50%)
269.09M
GTIGraphjet Technology
US$ 0.5174
(127.93%)
208.39M
LITMSnow Lake Resources Ltd
US$ 0.6334
(65.51%)
171.28M
AVGRAvinger Inc
US$ 1.55
(141.28%)
101.51M
RGTIRigetti Computing Inc
US$ 11.50
(4.93%)
95.55M
RIGATONI RIGATONI 5 minutos hace
$2.57 Another high, 2025 sentiment already heating up nicely ~Rig




























JYD
StocktonCA StocktonCA 5 minutos hace
KULR!!!!!!!!!!! The gift that keeps on giving all the way to $417/ share (my 5 year prediction)
KULR
glenn1919 glenn1919 5 minutos hace
GITS......GTI...............https://stockcharts.com/h-sc/ui?s=GTI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GITS
Gmenfan Gmenfan 6 minutos hace
The UFO swarm yields to a logical explanation

By Molly Slag

The most remarkable feature of the UFO swarm that began November 18 over New Jersey and then expanded in short order to infest New York, Pennsylvania, Maryland, Oregon, Minnesota, California, Texas (and where e
gp22 gp22 6 minutos hace
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST
getReady getReady 6 minutos hace
One of their biggest assets is the amount of traders in their current fold. They are not looking to upset that and at the current sp. with a RS.
HMBL
Gmenfan Gmenfan 6 minutos hace
The UFO swarm yields to a logical explanation

By Molly Slag

The most remarkable feature of the UFO swarm that began November 18 over New Jersey and then expanded in short order to infest New York, Pennsylvania, Maryland, Oregon, Minnesota, California, Texas (and where e
Lone Clone Lone Clone 6 minutos hace
Blast Resources Announces Option Agreement for Additional Uranium Exploration Properties in the Athabasca Basin Region, Saskatchewan

https://thenewswire.com/press-releases/1knDFwMpd-blast-resources-announces-option-agreement-for-additional-uranium-exploration-properties-in-the-athabas
WHITTENHALLJR WHITTENHALLJR 6 minutos hace
Does the market close at 1 PM?
HLLK
JPetroInc JPetroInc 6 minutos hace
Web3 valuation by 2030...?

https://www.google.com/search?q=what+will+Web3+be+valued+at+by+2030%22&rlz=1C1FLDB_enUS738US738&oq=what+will+Web3+be+valued+at+by+2030%22&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRigAdIBCjgzMjM1ajFqMTWoAgiwAgE&sour
MONI
PonkenPlonken PonkenPlonken 6 minutos hace
Merry Christmas everyone
Golden Cross Golden Cross 6 minutos hace
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
vein vein 6 minutos hace
I really don't understand the Tom Zelibor move . Doesn't seem solid to me 
LWLG
abrois abrois 6 minutos hace
snaps back awfully quick ,
BTCUSD
researcher59 researcher59 6 minutos hace
PSIX +5.15 to 31.04, would have made a nice buy at $27, this morning's opening price .... I did belatedly add a few at $29.05 average.
JJones65 JJones65 7 minutos hace
As this year comes to a close, I want to say one thing. This administration has been highly criticized for virtually everything. But for the last four years, I've been amazed at how almost every day, the market has surged upward, even on days when it opened lower. And the economy, unemployment nu
NoMoDo NoMoDo 7 minutos hace
I just stopped by because someone PM'd me earlier and got me reading a Q - not for HMBL but related. Wife doesn't like when I am here on holidays or vacations. That said...on my way out of here. Huggy, thanks for getting rid of all the off topic stuff! If you get bored, you can PM me and I will
HMBL
Golden Cross Golden Cross 7 minutos hace
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
TheDane TheDane 7 minutos hace
Crazy! How did you hear about it?
SMCI
govprs govprs 7 minutos hace
Don't buy penny stocks.  My wife recommends VOO and she knows
VOO
al44 al44 7 minutos hace
Pure Gold: Teamster Head Reveals to Tucker the Arrogant Things Kamala Did When She Met With Them

By Nick Arama | 10:48 AM on December 24, 2024


There were a lot of reasons that Kamala Harris lost the election on Nov. 5, chief among them being a horrible candidate
nathanial nathanial 7 minutos hace
I forgot. What's the latest price on the recent filing to sell shares? is it still at .15?
RDGL
Buellersback Buellersback 7 minutos hace
Wow, that's it. That's so much better than those millions of people that die from gas cars! Thanks for sharing. EVs are so much safer.
TSLA
OPKOHEALTH2022 OPKOHEALTH2022 7 minutos hace
It’s time to buy ….. IMO
FCEL
Golden Cross Golden Cross 7 minutos hace
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products. https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST

Su Consulta Reciente

Delayed Upgrade Clock