FLX.B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 8.39 | -0.01 | -0.12% | 8.39 | 8.39 | 8.39 | 0 |
25 Jun 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
24 Jun 2024 | 8.40 | -0.03 | -0.36% | 8.40 | 8.40 | 8.40 | 0 |
21 Jun 2024 | 8.43 | 0.05 | 0.60% | 8.37 | 8.43 | 8.37 | 1,000 |
20 Jun 2024 | 8.38 | -0.05 | -0.59% | 8.38 | 8.38 | 8.38 | 0 |
19 Jun 2024 | 8.43 | 0.02 | 0.24% | 8.43 | 8.43 | 8.43 | 0 |
18 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
17 Jun 2024 | 8.41 | -0.03 | -0.36% | 8.41 | 8.41 | 8.41 | 0 |
14 Jun 2024 | 8.44 | -0.01 | -0.12% | 8.44 | 8.44 | 8.44 | 0 |
13 Jun 2024 | 8.45 | 0.04 | 0.48% | 8.45 | 8.45 | 8.45 | 0 |
12 Jun 2024 | 8.41 | -0.03 | -0.36% | 8.41 | 8.41 | 8.41 | 0 |
11 Jun 2024 | 8.44 | -0.01 | -0.12% | 8.44 | 8.44 | 8.44 | 0 |
10 Jun 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
07 Jun 2024 | 8.45 | 0.07 | 0.84% | 8.45 | 8.45 | 8.45 | 0 |
06 Jun 2024 | 8.38 | -0.01 | -0.12% | 8.38 | 8.38 | 8.38 | 0 |
05 Jun 2024 | 8.39 | 0.01 | 0.12% | 8.39 | 8.39 | 8.39 | 0 |
04 Jun 2024 | 8.38 | 0.05 | 0.60% | 8.38 | 8.38 | 8.38 | 0 |
03 Jun 2024 | 8.33 | 0.02 | 0.24% | 8.33 | 8.33 | 8.33 | 0 |
31 May 2024 | 8.31 | -0.03 | -0.36% | 8.31 | 8.31 | 8.31 | 0 |
30 May 2024 | 8.34 | -0.05 | -0.60% | 8.34 | 8.34 | 8.34 | 0 |
29 May 2024 | 8.39 | 0.01 | 0.12% | 8.39 | 8.39 | 8.39 | 0 |
28 May 2024 | 8.38 | 0.01 | 0.12% | 8.38 | 8.38 | 8.38 | 0 |
27 May 2024 | 8.37 | -0.01 | -0.12% | 8.37 | 8.37 | 8.37 | 0 |
24 May 2024 | 8.38 | -0.06 | -0.71% | 8.38 | 8.38 | 8.38 | 0 |
23 May 2024 | 8.44 | 0.01 | 0.12% | 8.44 | 8.44 | 8.44 | 0 |
22 May 2024 | 8.43 | 0.06 | 0.72% | 8.43 | 8.43 | 8.43 | 0 |
21 May 2024 | 8.37 | 0.03 | 0.36% | 8.37 | 8.37 | 8.37 | 0 |
17 May 2024 | 8.34 | -0.01 | -0.12% | 8.34 | 8.34 | 8.34 | 0 |
16 May 2024 | 8.35 | 0.05 | 0.60% | 8.35 | 8.35 | 8.35 | 0 |
15 May 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.30 | 8.30 | 0 |
14 May 2024 | 8.33 | -0.01 | -0.12% | 8.33 | 8.33 | 8.33 | 0 |
13 May 2024 | 8.34 | -0.01 | -0.12% | 8.34 | 8.34 | 8.34 | 0 |
10 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
09 May 2024 | 8.35 | -0.04 | -0.48% | 8.35 | 8.35 | 8.35 | 0 |
08 May 2024 | 8.39 | 0.01 | 0.12% | 8.39 | 8.39 | 8.39 | 0 |
07 May 2024 | 8.38 | 0.05 | 0.60% | 8.38 | 8.38 | 8.38 | 0 |
06 May 2024 | 8.33 | 0.03 | 0.36% | 8.33 | 8.33 | 8.33 | 0 |
03 May 2024 | 8.30 | 0.04 | 0.48% | 8.30 | 8.30 | 8.30 | 0 |
02 May 2024 | 8.26 | -0.04 | -0.48% | 8.33 | 8.33 | 8.26 | 480 |
01 May 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.30 | 8.30 | 0 |
30 Abr 2024 | 8.33 | 0.09 | 1.09% | 8.26 | 8.33 | 8.26 | 4,600 |
29 Abr 2024 | 8.24 | -0.02 | -0.24% | 8.24 | 8.24 | 8.24 | 0 |
26 Abr 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
25 Abr 2024 | 8.26 | -0.07 | -0.84% | 8.26 | 8.26 | 8.26 | 0 |
24 Abr 2024 | 8.33 | 0.04 | 0.48% | 8.33 | 8.33 | 8.33 | 0 |
23 Abr 2024 | 8.29 | -0.01 | -0.12% | 8.29 | 8.29 | 8.29 | 0 |
22 Abr 2024 | 8.30 | -0.01 | -0.12% | 8.30 | 8.30 | 8.30 | 3 |
19 Abr 2024 | 8.31 | -0.01 | -0.12% | 8.31 | 8.31 | 8.31 | 0 |
18 Abr 2024 | 8.32 | 0.01 | 0.12% | 8.32 | 8.32 | 8.32 | 0 |
17 Abr 2024 | 8.31 | -0.04 | -0.48% | 8.31 | 8.31 | 8.31 | 0 |
16 Abr 2024 | 8.35 | -0.01 | -0.12% | 8.35 | 8.35 | 8.35 | 0 |
15 Abr 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
12 Abr 2024 | 8.36 | 0.04 | 0.48% | 8.36 | 8.36 | 8.36 | 0 |
11 Abr 2024 | 8.32 | -0.03 | -0.36% | 8.32 | 8.32 | 8.32 | 0 |
10 Abr 2024 | 8.35 | 0.08 | 0.97% | 8.35 | 8.35 | 8.35 | 0 |
09 Abr 2024 | 8.27 | -0.01 | -0.12% | 8.27 | 8.27 | 8.27 | 0 |
08 Abr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
05 Abr 2024 | 8.28 | 0.04 | 0.49% | 8.28 | 8.28 | 8.28 | 0 |
04 Abr 2024 | 8.24 | 0.01 | 0.12% | 8.24 | 8.24 | 8.24 | 0 |
03 Abr 2024 | 8.23 | -0.04 | -0.48% | 8.23 | 8.23 | 8.23 | 59 |
02 Abr 2024 | 8.27 | -0.03 | -0.36% | 8.27 | 8.27 | 8.27 | 0 |
01 Abr 2024 | 8.30 | 0.02 | 0.24% | 8.30 | 8.30 | 8.30 | 0 |