Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLX.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.91 | -0.01 | -0.17% | 5.86 | 5.91 | 5.86 | 100 |
| 13 Jun 2024 | 5.92 | 0.03 | 0.51% | 5.92 | 5.92 | 5.92 | 0 |
| 12 Jun 2024 | 5.89 | -0.01 | -0.17% | 5.89 | 5.89 | 5.89 | 0 |
| 11 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 10 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 07 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 06 Jun 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 0 |
| 05 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| 04 Jun 2024 | 5.89 | 0.02 | 0.34% | 5.89 | 5.89 | 5.89 | 0 |
| 03 Jun 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| 31 May 2024 | 5.87 | 0.01 | 0.17% | 5.99 | 5.99 | 5.87 | 1,050 |
| 30 May 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.86 | 0 |
| 29 May 2024 | 5.88 | -0.02 | -0.34% | 5.88 | 5.88 | 5.88 | 0 |
| 28 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 27 May 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 0 |
| 24 May 2024 | 5.89 | -0.02 | -0.34% | 5.89 | 5.89 | 5.89 | 0 |
| 23 May 2024 | 5.91 | -0.01 | -0.17% | 6.04 | 6.04 | 5.91 | 750 |
| 22 May 2024 | 5.92 | 0.02 | 0.34% | 5.92 | 5.92 | 5.92 | 0 |
| 21 May 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 0 |
| 17 May 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 5.89 | 0 |
| 16 May 2024 | 5.89 | 0.02 | 0.34% | 5.98 | 5.98 | 5.89 | 1,860 |
| 15 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| 14 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| 13 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| 10 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| 09 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| 08 May 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0 |
| 07 May 2024 | 5.87 | 0.01 | 0.17% | 5.87 | 5.87 | 5.87 | 0 |
| 06 May 2024 | 5.86 | 0.03 | 0.51% | 5.86 | 5.86 | 5.86 | 0 |
| 03 May 2024 | 5.83 | 0.01 | 0.17% | 5.83 | 5.83 | 5.83 | 0 |
| 02 May 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
| 01 May 2024 | 5.81 | -0.01 | -0.17% | 5.81 | 5.81 | 5.81 | 0 |
| 30 Abr 2024 | 5.82 | 0.01 | 0.17% | 5.82 | 5.82 | 5.82 | 0 |
| 29 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 26 Abr 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
| 25 Abr 2024 | 5.81 | -0.04 | -0.68% | 5.81 | 5.81 | 5.81 | 0 |
| 24 Abr 2024 | 5.85 | 0.02 | 0.34% | 5.85 | 5.85 | 5.85 | 0 |
| 23 Abr 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| 22 Abr 2024 | 5.83 | 0.03 | 0.52% | 5.83 | 5.83 | 5.83 | 0 |
| 19 Abr 2024 | 5.80 | -0.02 | -0.34% | 5.80 | 5.80 | 5.80 | 100 |
| 18 Abr 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 17 Abr 2024 | 5.82 | 0.02 | 0.34% | 5.82 | 5.82 | 5.82 | 0 |
| 16 Abr 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.80 | 5.80 | 700 |
| 15 Abr 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| 12 Abr 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.83 | 5.83 | 0 |
| 11 Abr 2024 | 5.84 | -0.03 | -0.51% | 5.84 | 5.84 | 5.84 | 0 |
| 10 Abr 2024 | 5.87 | 0.01 | 0.17% | 5.92 | 5.99 | 5.87 | 9,000 |
| 09 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 08 Abr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 05 Abr 2024 | 5.86 | 0.02 | 0.34% | 5.86 | 5.86 | 5.86 | 0 |
| 04 Abr 2024 | 5.84 | -0.01 | -0.17% | 5.84 | 5.84 | 5.84 | 0 |
| 03 Abr 2024 | 5.85 | -0.01 | -0.17% | 5.89 | 5.89 | 5.85 | 160 |
| 02 Abr 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.86 | 0 |
| 01 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 28 Mar 2024 | 5.88 | 0.03 | 0.51% | 5.88 | 5.88 | 5.88 | 0 |
| 27 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 26 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 25 Mar 2024 | 5.85 | -0.03 | -0.51% | 5.94 | 5.94 | 5.85 | 100 |
| 22 Mar 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 21 Mar 2024 | 5.88 | 0.02 | 0.34% | 5.88 | 5.88 | 5.88 | 0 |
| 20 Mar 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 19 Mar 2024 | 5.86 | -0.04 | -0.68% | 5.86 | 5.86 | 5.86 | 0 |
| 18 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
