Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732142400 | 13.25 | 0.25 | 1.92 | 13.05 | 13.25 | 13.05 | 1443 |
| 1732056000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731969600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731710400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731624000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731537600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731451200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731364800 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 2901 |
| 1731105600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731019200 | 13.1 | -0.05 | -0.38 | 13.1 | 13.1 | 13.1 | 800 |
| 1730932800 | 13.15 | -0.02 | -0.15 | 13.19 | 13.19 | 13.1 | 2600 |
| 1730846400 | 13.17 | -0.23 | -1.72 | 13.17 | 13.17 | 13.17 | 300 |
| 1730760000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730497200 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 1000 |
| 1730410800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730324400 | 13.3 | 0 | 0.00 | 13.6 | 13.6 | 13.3 | 3700 |
| 1730238000 | 13.3 | -0.19 | -1.41 | 13.3 | 13.3 | 13.3 | 200 |
| 1730151600 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1729892400 | 13.49 | 0.19 | 1.43 | 13.39 | 13.49 | 13.39 | 4700 |
| 1729806000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1000 |
| 1729719600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729633200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729546800 | 13.3 | 0.2 | 1.53 | 13.2 | 13.3 | 13.2 | 1000 |
| 1729287600 | 13.1 | -0.15 | -1.13 | 13.1 | 13.1 | 13.1 | 668 |
| 1729201200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1729114800 | 13.25 | 0.25 | 1.92 | 13.25 | 13.25 | 13.25 | 601 |
| 1729028400 | 13 | -0.45 | -3.35 | 13.18 | 13.18 | 13 | 2950 |
| 1728682800 | 13.45 | 0.15 | 1.13 | 13.44 | 13.45 | 13.44 | 800 |
| 1728596400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728510000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728423600 | 13.3 | -0.25 | -1.85 | 13.27 | 13.5 | 13.27 | 2215 |
| 1728337200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 1100 |
| 1728078000 | 13.55 | 0.15 | 1.12 | 13.55 | 13.55 | 13.55 | 100 |
| 1727991600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727905200 | 13.4 | 0 | 0.00 | 13.55 | 13.55 | 13.4 | 600 |
| 1727818800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727732400 | 13.4 | 0.22 | 1.67 | 13.15 | 13.4 | 13.15 | 1800 |
| 1727473200 | 13.18 | -0.02 | -0.15 | 13.25 | 13.25 | 13.18 | 650 |
| 1727386800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727300400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727214000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727127600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726868400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1 |
| 1726782000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 300 |
| 1726695600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726609200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726522800 | 13.2 | 0.05 | 0.38 | 13.2 | 13.2 | 13.2 | 400 |
| 1726263600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1726177200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 83 |
| 1726090800 | 13.15 | -0.1 | -0.75 | 13.15 | 13.15 | 13.15 | 300 |
| 1726004400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1725918000 | 13.25 | -0.05 | -0.38 | 13.32 | 13.32 | 13.25 | 2800 |
| 1725658800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 100 |
| 1725572400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725486000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725399600 | 13.3 | 0 | 0.00 | 13.31 | 13.31 | 13.3 | 1200 |
| 1725054000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1724967600 | 13.3 | 0 | 0.00 | 13.27 | 13.3 | 13.25 | 800 |
| 1724881200 | 13.3 | -0.1 | -0.75 | 13.46 | 13.46 | 13.3 | 4000 |
| 1724794800 | 13.4 | 0.15 | 1.13 | 13.36 | 13.4 | 13.35 | 6100 |
| 1724708400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1724449200 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 13.25 | 200 |
| 1724362800 | 13.15 | -0.1 | -0.75 | 13.15 | 13.15 | 13.15 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
