Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 14.7 | 0.3 | 2.08 | 14.5 | 14.7 | 14.5 | 5780 |
| 1735080000 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1734993600 | 14.4 | -0.1 | -0.69 | 14.6 | 14.7 | 14.4 | 4128 |
| 1734734400 | 14.5 | 0.3 | 2.11 | 14.2 | 14.6 | 14.2 | 12000 |
| 1734648000 | 14.2 | 0 | 0.00 | 14.15 | 14.2 | 14.15 | 4515 |
| 1734561600 | 14.2 | 0.38 | 2.75 | 13.8 | 14.2 | 13.8 | 5036 |
| 1734475200 | 13.82 | -0.04 | -0.29 | 13.82 | 13.82 | 13.82 | 5000 |
| 1734388800 | 13.86 | -0.14 | -1.00 | 13.72 | 13.96 | 13.72 | 2647 |
| 1734129600 | 14 | 0.45 | 3.32 | 13.75 | 14 | 13.75 | 5100 |
| 1734043200 | 13.55 | -0.04 | -0.29 | 13.56 | 13.56 | 13.55 | 1200 |
| 1733956800 | 13.59 | 0 | 0.00 | 13.58 | 13.59 | 13.55 | 1400 |
| 1733870400 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 1981 |
| 1733784000 | 13.59 | 0.09 | 0.67 | 13.5 | 13.59 | 13.5 | 2937 |
| 1733524800 | 13.5 | 0 | 0.00 | 13.55 | 13.55 | 13.5 | 1200 |
| 1733438400 | 13.5 | -0.01 | -0.07 | 13.51 | 13.51 | 13.5 | 1200 |
| 1733352000 | 13.51 | -0.39 | -2.81 | 13.51 | 13.51 | 13.51 | 100 |
| 1733265600 | 13.9 | 0.25 | 1.83 | 13.65 | 13.9 | 13.65 | 550 |
| 1733179200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1732920000 | 13.65 | 0.05 | 0.37 | 13.49 | 13.7 | 13.49 | 1370 |
| 1732833600 | 13.6 | 0.3 | 2.26 | 13.5 | 13.6 | 13.5 | 3200 |
| 1732747200 | 13.3 | 0.03 | 0.23 | 13.27 | 13.3 | 13.25 | 2500 |
| 1732660800 | 13.27 | -0.02 | -0.15 | 13.28 | 13.28 | 13.25 | 600 |
| 1732574400 | 13.29 | 0.04 | 0.30 | 13.29 | 13.29 | 13.29 | 1000 |
| 1732315200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732228800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1732142400 | 13.25 | 0.25 | 1.92 | 13.05 | 13.25 | 13.05 | 1443 |
| 1732056000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731969600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731710400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731624000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731537600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731451200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731364800 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 2901 |
| 1731105600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1731019200 | 13.1 | -0.05 | -0.38 | 13.1 | 13.1 | 13.1 | 800 |
| 1730932800 | 13.15 | -0.02 | -0.15 | 13.19 | 13.19 | 13.1 | 2600 |
| 1730846400 | 13.17 | -0.23 | -1.72 | 13.17 | 13.17 | 13.17 | 300 |
| 1730760000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730497200 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 1000 |
| 1730410800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730324400 | 13.3 | 0 | 0.00 | 13.6 | 13.6 | 13.3 | 3700 |
| 1730238000 | 13.3 | -0.19 | -1.41 | 13.3 | 13.3 | 13.3 | 200 |
| 1730151600 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1729892400 | 13.49 | 0.19 | 1.43 | 13.39 | 13.49 | 13.39 | 4700 |
| 1729806000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1000 |
| 1729719600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729633200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729546800 | 13.3 | 0.2 | 1.53 | 13.2 | 13.3 | 13.2 | 1000 |
| 1729287600 | 13.1 | -0.15 | -1.13 | 13.1 | 13.1 | 13.1 | 668 |
| 1729201200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1729114800 | 13.25 | 0.25 | 1.92 | 13.25 | 13.25 | 13.25 | 601 |
| 1729028400 | 13 | -0.45 | -3.35 | 13.18 | 13.18 | 13 | 2950 |
| 1728682800 | 13.45 | 0.15 | 1.13 | 13.44 | 13.45 | 13.44 | 800 |
| 1728596400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728510000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1728423600 | 13.3 | -0.25 | -1.85 | 13.27 | 13.5 | 13.27 | 2215 |
| 1728337200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 1100 |
| 1728078000 | 13.55 | 0.15 | 1.12 | 13.55 | 13.55 | 13.55 | 100 |
| 1727991600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727905200 | 13.4 | 0.22 | 1.67 | 13.55 | 13.55 | 13.4 | 600 |
| 1727818800 | 13.18 | -0.22 | -1.64 | 13.18 | 13.18 | 13.18 | 0 |
| 1727730000 | 13.4 | 0.22 | 1.67 | 13.15 | 13.4 | 13.15 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
