Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 15.35 | 0.15 | 0.99 | 15.35 | 15.35 | 15.35 | 400 |
| 1742938800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1742852400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1742593200 | 15.2 | -0.03 | -0.20 | 15.2 | 15.2 | 15.2 | 1700 |
| 1742506800 | 15.23 | 0.08 | 0.53 | 15.23 | 15.23 | 15.23 | 400 |
| 1742420400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1742334000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1742247600 | 15.15 | -0.24 | -1.56 | 15.15 | 15.15 | 15.15 | 900 |
| 1741988400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1741902000 | 15.39 | 0.04 | 0.26 | 15.41 | 15.41 | 15.39 | 376 |
| 1741815600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741729200 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741642800 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1741387200 | 15.35 | -0.05 | -0.32 | 15.35 | 15.35 | 15.35 | 200 |
| 1741300800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741214400 | 15.4 | 0.03 | 0.20 | 15.3 | 15.4 | 15.15 | 3700 |
| 1741128000 | 15.37 | 0.25 | 1.65 | 15.36 | 15.37 | 15.36 | 900 |
| 1741041600 | 15.12 | -0.03 | -0.20 | 15.13 | 15.13 | 15.12 | 1100 |
| 1740782400 | 15.15 | 0.04 | 0.26 | 15.15 | 15.15 | 15.15 | 2500 |
| 1740696000 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1740609600 | 15.11 | -0.37 | -2.39 | 15.11 | 15.11 | 15.11 | 100 |
| 1740523200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 35 |
| 1740436800 | 15.48 | 0.08 | 0.52 | 15.48 | 15.48 | 15.48 | 390 |
| 1740177600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740091200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740004800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739918400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 800 |
| 1739572800 | 15.4 | 0.25 | 1.65 | 15.4 | 15.4 | 15.4 | 300 |
| 1739486400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739400000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739313600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1739227200 | 15.15 | -0.11 | -0.72 | 15.15 | 15.15 | 15.15 | 1000 |
| 1738968000 | 15.26 | 0.01 | 0.07 | 15.26 | 15.26 | 15.26 | 850 |
| 1738881600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 25 |
| 1738795200 | 15.25 | -0.15 | -0.97 | 15.43 | 15.52 | 15.25 | 3540 |
| 1738708800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1738622400 | 15.4 | 0.01 | 0.06 | 15.25 | 15.4 | 15.1 | 700 |
| 1738363200 | 15.39 | -0.01 | -0.06 | 15.39 | 15.39 | 15.39 | 150 |
| 1738276800 | 15.4 | 0.22 | 1.45 | 15.35 | 15.4 | 15.35 | 300 |
| 1738190400 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 50 |
| 1738104000 | 15.18 | 0.16 | 1.07 | 15.34 | 15.34 | 15.18 | 2100 |
| 1738017600 | 15.02 | -0.23 | -1.51 | 15.02 | 15.02 | 15.02 | 283 |
| 1737758400 | 15.25 | 0 | 0.00 | 15.05 | 15.25 | 15.05 | 2700 |
| 1737672000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1737585600 | 15.25 | 0.44 | 2.97 | 15 | 15.25 | 15 | 800 |
| 1737499200 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737412800 | 14.81 | -0.59 | -3.83 | 14.81 | 14.81 | 14.81 | 1101 |
| 1737153600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737067200 | 15.4 | 0.15 | 0.98 | 15.35 | 15.43 | 15.35 | 732 |
| 1736980800 | 15.25 | 0 | 0.00 | 15.35 | 15.35 | 15.25 | 2900 |
| 1736894400 | 15.25 | 0.3 | 2.01 | 15.25 | 15.25 | 15.25 | 1400 |
| 1736808000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1736548800 | 14.95 | 0.05 | 0.34 | 14.95 | 14.95 | 14.95 | 200 |
| 1736462400 | 14.9 | -0.12 | -0.80 | 15.03 | 15.03 | 14.8 | 14623 |
| 1736376000 | 15.02 | 0.02 | 0.13 | 15.1 | 15.1 | 15.02 | 300 |
| 1736289600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736203200 | 15 | -0.75 | -4.76 | 15.4 | 15.4 | 15 | 2201 |
| 1735944000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735857600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735684800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 30 |
| 1735598400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 75 |
| 1735339200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
