FOOD.DB.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
23 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
22 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
21 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
17 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
16 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
15 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
14 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
13 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
10 May 2024 | 33.00 | -2.00 | -5.71% | 33.00 | 33.00 | 33.00 | 20,000 |
09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
08 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 20,000 |
07 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
06 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
03 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
02 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
01 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
30 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
29 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
26 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
25 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
24 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
23 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
22 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
19 Abr 2024 | 35.00 | -4.00 | -10.26% | 35.00 | 35.00 | 35.00 | 37,000 |
18 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
17 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
16 Abr 2024 | 39.00 | 4.00 | 11.43% | 39.00 | 39.00 | 39.00 | 25,000 |
15 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
12 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
11 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
10 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
09 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
08 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
05 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
04 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
03 Abr 2024 | 35.00 | 2.00 | 6.06% | 35.00 | 35.00 | 35.00 | 30,000 |
02 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
01 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
28 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
27 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
26 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
25 Mar 2024 | 33.00 | -2.00 | -5.71% | 33.50 | 33.50 | 33.00 | 29,000 |
22 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
21 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
20 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
19 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
18 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
15 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
14 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 82,000 |
13 Mar 2024 | 35.00 | -0.50 | -1.41% | 36.00 | 36.00 | 35.00 | 116,000 |
12 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
11 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 10,000 |
08 Mar 2024 | 35.50 | 4.85 | 15.82% | 39.00 | 39.00 | 35.50 | 35,000 |
07 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
06 Mar 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0 |
05 Mar 2024 | 30.65 | -2.35 | -7.12% | 31.00 | 31.00 | 30.65 | 100,000 |
04 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
01 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
29 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
28 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
27 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |