Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FORA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.80 | 0.28 | 3.29% | 8.60 | 8.80 | 8.60 | 21,880 |
| 30 May 2024 | 8.52 | 0.10 | 1.19% | 8.49 | 8.52 | 8.49 | 1,370 |
| 29 May 2024 | 8.42 | -0.08 | -0.94% | 8.45 | 8.45 | 8.42 | 2,400 |
| 28 May 2024 | 8.50 | -0.20 | -2.30% | 8.55 | 8.60 | 8.35 | 13,164 |
| 27 May 2024 | 8.70 | 0.20 | 2.35% | 8.50 | 8.70 | 8.50 | 23,252 |
| 24 May 2024 | 8.50 | -0.09 | -1.05% | 8.59 | 8.70 | 8.50 | 6,800 |
| 23 May 2024 | 8.59 | 0.34 | 4.12% | 8.22 | 8.69 | 8.22 | 5,617 |
| 22 May 2024 | 8.25 | -0.63 | -7.09% | 8.70 | 8.70 | 8.25 | 9,033 |
| 21 May 2024 | 8.88 | 0.24 | 2.78% | 8.70 | 8.88 | 8.35 | 8,546 |
| 17 May 2024 | 8.64 | -0.10 | -1.14% | 8.77 | 8.80 | 8.56 | 3,208 |
| 16 May 2024 | 8.74 | 0.34 | 4.05% | 8.30 | 9.00 | 8.30 | 17,066 |
| 15 May 2024 | 8.40 | -0.17 | -1.98% | 9.05 | 9.05 | 8.22 | 22,800 |
| 14 May 2024 | 8.57 | -0.63 | -6.85% | 9.02 | 9.02 | 8.32 | 23,288 |
| 13 May 2024 | 9.20 | -0.01 | -0.11% | 9.21 | 9.30 | 9.20 | 8,201 |
| 10 May 2024 | 9.21 | -0.38 | -3.96% | 9.59 | 9.59 | 9.08 | 12,191 |
| 09 May 2024 | 9.59 | 0.59 | 6.56% | 9.01 | 9.60 | 9.00 | 21,453 |
| 08 May 2024 | 9.00 | 0.46 | 5.39% | 8.98 | 9.22 | 8.60 | 32,964 |
| 07 May 2024 | 8.54 | 0.34 | 4.15% | 8.36 | 8.55 | 8.25 | 5,050 |
| 06 May 2024 | 8.20 | -0.08 | -0.97% | 8.14 | 8.35 | 7.90 | 11,736 |
| 03 May 2024 | 8.28 | 0.36 | 4.55% | 7.77 | 8.28 | 7.77 | 15,394 |
| 02 May 2024 | 7.92 | 0.46 | 6.17% | 7.79 | 7.92 | 7.75 | 7,926 |
| 01 May 2024 | 7.46 | -0.38 | -4.85% | 7.72 | 7.86 | 7.46 | 10,520 |
| 30 Abr 2024 | 7.84 | -0.09 | -1.13% | 7.90 | 7.91 | 7.80 | 5,692 |
| 29 Abr 2024 | 7.93 | 0.25 | 3.26% | 7.63 | 7.97 | 7.63 | 14,809 |
| 26 Abr 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| 25 Abr 2024 | 7.68 | -0.07 | -0.90% | 7.59 | 7.76 | 7.43 | 3,601 |
| 24 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.74 | 7.75 | 7.42 | 2,577 |
| 23 Abr 2024 | 7.75 | 0.27 | 3.61% | 7.50 | 7.95 | 7.25 | 5,856 |
| 22 Abr 2024 | 7.48 | 0.06 | 0.81% | 7.41 | 7.50 | 7.27 | 26,746 |
| 19 Abr 2024 | 7.42 | -0.33 | -4.26% | 7.69 | 7.70 | 7.42 | 29,821 |
| 18 Abr 2024 | 7.75 | 0.52 | 7.19% | 7.55 | 7.81 | 7.36 | 52,535 |
| 17 Abr 2024 | 7.23 | 0.22 | 3.14% | 6.99 | 7.50 | 6.99 | 24,295 |
| 16 Abr 2024 | 7.01 | 0.04 | 0.57% | 6.90 | 7.01 | 6.80 | 29,840 |
| 15 Abr 2024 | 6.97 | 0.06 | 0.87% | 7.10 | 7.40 | 6.97 | 73,920 |
| 12 Abr 2024 | 6.91 | -0.15 | -2.12% | 7.06 | 7.35 | 6.88 | 62,060 |
| 11 Abr 2024 | 7.06 | -0.07 | -0.98% | 7.30 | 7.30 | 6.90 | 60,033 |
| 10 Abr 2024 | 7.13 | 0.14 | 2.00% | 7.08 | 7.14 | 7.03 | 11,905 |
| 09 Abr 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.14 | 6.90 | 18,401 |
| 08 Abr 2024 | 7.00 | -0.01 | -0.14% | 7.15 | 7.15 | 6.99 | 7,100 |
| 05 Abr 2024 | 7.01 | 0.02 | 0.29% | 6.99 | 7.08 | 6.92 | 11,016 |
| 04 Abr 2024 | 6.99 | -0.08 | -1.13% | 7.19 | 7.40 | 6.90 | 60,933 |
| 03 Abr 2024 | 7.07 | -0.06 | -0.84% | 7.12 | 7.24 | 7.04 | 26,091 |
| 02 Abr 2024 | 7.13 | -0.62 | -8.00% | 7.51 | 7.51 | 7.13 | 34,840 |
| 01 Abr 2024 | 7.75 | -0.58 | -6.96% | 8.35 | 8.35 | 7.75 | 8,820 |
| 28 Mar 2024 | 8.33 | -0.21 | -2.46% | 8.85 | 8.85 | 8.33 | 21,221 |
| 27 Mar 2024 | 8.54 | -0.31 | -3.50% | 8.58 | 8.93 | 8.50 | 32,675 |
| 26 Mar 2024 | 8.85 | 0.61 | 7.40% | 8.40 | 9.13 | 8.40 | 68,054 |
| 25 Mar 2024 | 8.24 | 1.33 | 19.25% | 7.55 | 9.96 | 7.40 | 106,836 |
| 22 Mar 2024 | 6.91 | -0.30 | -4.16% | 7.30 | 7.45 | 6.90 | 27,627 |
| 21 Mar 2024 | 7.21 | 0.06 | 0.84% | 7.29 | 7.29 | 7.15 | 54,694 |
| 20 Mar 2024 | 7.15 | -0.15 | -2.05% | 7.28 | 7.29 | 7.15 | 22,027 |
| 19 Mar 2024 | 7.30 | -0.15 | -2.01% | 7.43 | 7.43 | 7.25 | 46,047 |
| 18 Mar 2024 | 7.45 | 0.38 | 5.37% | 7.08 | 7.50 | 7.08 | 73,257 |
| 15 Mar 2024 | 7.07 | 0.59 | 9.10% | 7.55 | 8.33 | 7.01 | 174,042 |
| 14 Mar 2024 | 6.48 | 0.99 | 18.03% | 5.55 | 6.48 | 5.55 | 35,841 |
| 13 Mar 2024 | 5.49 | 0.43 | 8.50% | 5.07 | 5.49 | 5.07 | 21,300 |
| 12 Mar 2024 | 5.06 | 0.46 | 10.00% | 4.51 | 5.06 | 4.40 | 28,192 |
| 11 Mar 2024 | 4.60 | 0.15 | 3.37% | 4.50 | 4.60 | 4.39 | 11,543 |
| 08 Mar 2024 | 4.45 | 0.10 | 2.30% | 4.31 | 4.45 | 4.31 | 5,000 |
| 07 Mar 2024 | 4.35 | -0.15 | -3.33% | 4.38 | 4.51 | 4.35 | 18,600 |
| 06 Mar 2024 | 4.50 | -0.02 | -0.44% | 4.63 | 4.63 | 4.50 | 1,212 |
| 05 Mar 2024 | 4.52 | -0.08 | -1.74% | 4.67 | 4.67 | 4.52 | 1,600 |
| 04 Mar 2024 | 4.60 | -0.20 | -4.17% | 4.66 | 4.66 | 4.60 | 2,379 |
