Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.78 | 0.68 | 6.73% | 10.48 | 10.83 | 10.08 | 2,064,422 |
| 16 May 2024 | 10.10 | -0.05 | -0.49% | 10.03 | 10.16 | 9.92 | 603,193 |
| 15 May 2024 | 10.15 | 0.22 | 2.22% | 10.13 | 10.30 | 9.77 | 948,883 |
| 14 May 2024 | 9.93 | 0.16 | 1.64% | 9.91 | 9.99 | 9.61 | 630,049 |
| 13 May 2024 | 9.77 | -0.20 | -2.01% | 9.94 | 10.08 | 9.61 | 703,091 |
| 10 May 2024 | 9.97 | -0.27 | -2.64% | 10.45 | 10.45 | 9.92 | 987,314 |
| 09 May 2024 | 10.24 | 0.48 | 4.92% | 9.92 | 10.47 | 9.92 | 1,139,999 |
| 08 May 2024 | 9.76 | -0.19 | -1.91% | 9.68 | 9.93 | 9.53 | 874,945 |
| 07 May 2024 | 9.95 | 0.23 | 2.37% | 9.73 | 10.14 | 9.70 | 838,550 |
| 06 May 2024 | 9.72 | 0.55 | 6.00% | 9.43 | 9.91 | 9.43 | 1,233,421 |
| 03 May 2024 | 9.17 | -0.04 | -0.43% | 9.29 | 9.44 | 9.05 | 710,658 |
| 02 May 2024 | 9.21 | -0.03 | -0.32% | 9.08 | 9.35 | 9.05 | 544,410 |
| 01 May 2024 | 9.24 | 0.06 | 0.65% | 9.25 | 9.60 | 9.12 | 684,958 |
| 30 Abr 2024 | 9.18 | -0.20 | -2.13% | 9.03 | 9.37 | 8.95 | 847,719 |
| 29 Abr 2024 | 9.38 | -0.22 | -2.29% | 9.61 | 9.75 | 9.29 | 793,856 |
| 26 Abr 2024 | 9.60 | 0.13 | 1.37% | 9.61 | 9.72 | 9.23 | 993,768 |
| 25 Abr 2024 | 9.47 | 0.16 | 1.72% | 9.30 | 9.57 | 9.14 | 900,739 |
| 24 Abr 2024 | 9.31 | 0.00 | 0.00% | 9.22 | 9.43 | 9.20 | 645,538 |
| 23 Abr 2024 | 9.31 | 0.31 | 3.44% | 8.89 | 9.40 | 8.75 | 1,128,760 |
| 22 Abr 2024 | 9.00 | -0.28 | -3.02% | 8.62 | 9.14 | 8.51 | 1,456,298 |
| 19 Abr 2024 | 9.28 | -0.05 | -0.54% | 9.32 | 9.59 | 9.25 | 1,134,868 |
| 18 Abr 2024 | 9.33 | -0.09 | -0.96% | 9.51 | 9.73 | 9.28 | 918,997 |
| 17 Abr 2024 | 9.42 | -0.04 | -0.42% | 9.50 | 9.80 | 9.35 | 1,591,880 |
| 16 Abr 2024 | 9.46 | -0.85 | -8.24% | 9.94 | 9.94 | 9.29 | 2,488,538 |
| 15 Abr 2024 | 10.31 | -0.06 | -0.58% | 10.45 | 10.75 | 10.10 | 1,341,862 |
| 12 Abr 2024 | 10.37 | -0.52 | -4.78% | 11.42 | 11.58 | 10.19 | 2,733,580 |
| 11 Abr 2024 | 10.89 | 0.08 | 0.74% | 10.99 | 11.11 | 10.56 | 988,906 |
| 10 Abr 2024 | 10.81 | -0.14 | -1.28% | 10.37 | 11.34 | 10.27 | 1,641,327 |
| 09 Abr 2024 | 10.95 | 0.15 | 1.39% | 11.03 | 11.31 | 10.89 | 1,751,618 |
| 08 Abr 2024 | 10.80 | 0.23 | 2.18% | 10.81 | 11.12 | 10.40 | 1,776,613 |
| 05 Abr 2024 | 10.57 | 0.39 | 3.83% | 10.13 | 10.69 | 10.04 | 1,616,883 |
| 04 Abr 2024 | 10.18 | 0.01 | 0.10% | 9.95 | 10.42 | 9.84 | 2,048,891 |
| 03 Abr 2024 | 10.17 | 1.43 | 16.36% | 8.85 | 10.20 | 8.81 | 2,339,185 |
| 02 Abr 2024 | 8.74 | 0.30 | 3.55% | 8.54 | 8.74 | 8.43 | 1,034,527 |
| 01 Abr 2024 | 8.44 | 0.49 | 6.16% | 8.21 | 8.52 | 8.12 | 1,298,289 |
| 28 Mar 2024 | 7.95 | 0.37 | 4.88% | 7.66 | 8.02 | 7.55 | 993,522 |
| 27 Mar 2024 | 7.58 | 0.44 | 6.16% | 7.16 | 7.60 | 7.16 | 720,663 |
| 26 Mar 2024 | 7.14 | -0.10 | -1.38% | 7.40 | 7.46 | 7.14 | 609,344 |
| 25 Mar 2024 | 7.24 | -0.03 | -0.41% | 7.33 | 7.53 | 7.20 | 592,582 |
| 22 Mar 2024 | 7.27 | -0.09 | -1.22% | 7.31 | 7.44 | 7.22 | 454,859 |
| 21 Mar 2024 | 7.36 | -0.17 | -2.26% | 7.69 | 7.85 | 7.35 | 1,007,925 |
| 20 Mar 2024 | 7.53 | 0.39 | 5.46% | 7.12 | 7.63 | 7.09 | 863,182 |
| 19 Mar 2024 | 7.14 | -0.42 | -5.56% | 7.47 | 7.49 | 7.11 | 609,455 |
| 18 Mar 2024 | 7.56 | -0.09 | -1.18% | 7.63 | 7.65 | 7.49 | 400,566 |
| 15 Mar 2024 | 7.65 | 0.35 | 4.79% | 7.33 | 7.65 | 7.29 | 808,228 |
| 14 Mar 2024 | 7.30 | -0.08 | -1.08% | 7.36 | 7.38 | 7.22 | 587,957 |
| 13 Mar 2024 | 7.38 | 0.11 | 1.51% | 7.22 | 7.54 | 7.16 | 719,228 |
| 12 Mar 2024 | 7.27 | -0.08 | -1.09% | 7.16 | 7.28 | 7.01 | 709,908 |
| 11 Mar 2024 | 7.35 | 0.18 | 2.51% | 7.11 | 7.47 | 7.10 | 633,910 |
| 08 Mar 2024 | 7.17 | 0.02 | 0.28% | 7.21 | 7.28 | 7.02 | 780,798 |
| 07 Mar 2024 | 7.15 | 0.26 | 3.77% | 6.98 | 7.17 | 6.88 | 843,628 |
| 06 Mar 2024 | 6.89 | 0.22 | 3.30% | 6.76 | 6.98 | 6.76 | 904,406 |
| 05 Mar 2024 | 6.67 | -0.11 | -1.62% | 6.88 | 6.93 | 6.59 | 812,495 |
| 04 Mar 2024 | 6.78 | 0.37 | 5.77% | 6.52 | 6.79 | 6.49 | 1,072,432 |
| 01 Mar 2024 | 6.41 | 0.30 | 4.91% | 6.15 | 6.45 | 6.05 | 744,745 |
| 29 Feb 2024 | 6.11 | 0.09 | 1.50% | 6.12 | 6.27 | 6.09 | 602,560 |
| 28 Feb 2024 | 6.02 | -0.21 | -3.37% | 6.15 | 6.15 | 5.94 | 472,793 |
| 27 Feb 2024 | 6.23 | 0.02 | 0.32% | 6.27 | 6.30 | 6.19 | 479,119 |
| 26 Feb 2024 | 6.21 | -0.08 | -1.27% | 6.22 | 6.25 | 6.03 | 549,632 |
| 23 Feb 2024 | 6.29 | 0.22 | 3.62% | 5.98 | 6.30 | 5.78 | 716,287 |
| 22 Feb 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.35 | 6.01 | 1,188,795 |
| 21 Feb 2024 | 6.03 | -0.09 | -1.47% | 6.12 | 6.12 | 5.96 | 526,846 |
