Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744148400 | 9.57 | -0.01 | -0.10 | 9.595 | 9.595 | 9.57 | 7922 |
| 1744062000 | 9.58 | -0.09 | -0.93 | 9.63 | 9.63 | 9.58 | 16016 |
| 1743802800 | 9.67 | -0.02 | -0.21 | 9.66 | 9.68 | 9.66 | 114517 |
| 1743716400 | 9.69 | 0.02 | 0.21 | 9.67 | 9.7 | 9.67 | 27214 |
| 1743630000 | 9.67 | -0.01 | -0.10 | 9.68 | 9.68 | 9.67 | 4316 |
| 1743543600 | 9.68 | 0.01 | 0.10 | 9.66 | 9.68 | 9.66 | 970 |
| 1743457200 | 9.67 | 0 | 0.00 | 9.63 | 9.67 | 9.63 | 16628 |
| 1743198000 | 9.67 | 0 | 0.00 | 9.67 | 9.68 | 9.67 | 5759 |
| 1743111600 | 9.67 | 0 | 0.00 | 9.64 | 9.67 | 9.64 | 17914 |
| 1743025200 | 9.67 | -0.01 | -0.10 | 9.67 | 9.67 | 9.67 | 1257 |
| 1742938800 | 9.68 | -0.02 | -0.21 | 9.68 | 9.68 | 9.66 | 9648 |
| 1742852400 | 9.7 | -0.01 | -0.10 | 9.7 | 9.7 | 9.69 | 5685 |
| 1742593200 | 9.71 | 0.01 | 0.10 | 9.72 | 9.72 | 9.7 | 6300 |
| 1742506800 | 9.7 | -0.01 | -0.10 | 9.69 | 9.7 | 9.69 | 400 |
| 1742420400 | 9.71 | 0.01 | 0.10 | 9.66 | 9.71 | 9.64 | 15462 |
| 1742334000 | 9.7 | 0.01 | 0.10 | 9.7 | 9.7 | 9.7 | 1040 |
| 1742247600 | 9.69 | 0 | 0.00 | 9.71 | 9.71 | 9.68 | 10648 |
| 1741988400 | 9.69 | 0.02 | 0.21 | 9.69 | 9.7 | 9.68 | 11150 |
| 1741902000 | 9.67 | 0 | 0.00 | 9.69 | 9.7 | 9.67 | 4101 |
| 1741815600 | 9.67 | -0.03 | -0.31 | 9.7 | 9.7 | 9.67 | 10788 |
| 1741729200 | 9.7 | 0 | 0.00 | 9.69 | 9.71 | 9.69 | 11523 |
| 1741642800 | 9.7 | 0.01 | 0.10 | 9.67 | 9.7 | 9.67 | 24615 |
| 1741387200 | 9.69 | 0.01 | 0.10 | 9.69 | 9.7 | 9.68 | 5000 |
| 1741300800 | 9.68 | -0.01 | -0.10 | 9.695 | 9.695 | 9.68 | 5958 |
| 1741214400 | 9.69 | 0 | 0.00 | 9.73 | 9.73 | 9.69 | 2531 |
| 1741128000 | 9.69 | -0.02 | -0.21 | 9.7 | 9.7 | 9.68 | 32578 |
| 1741041600 | 9.71 | 0.01 | 0.10 | 9.73 | 9.73 | 9.69 | 21200 |
| 1740782400 | 9.7 | 0.03 | 0.31 | 9.7 | 9.7 | 9.68 | 8748 |
| 1740696000 | 9.67 | -0.02 | -0.21 | 9.68 | 9.7 | 9.67 | 16664 |
| 1740609600 | 9.69 | 0.01 | 0.10 | 9.69 | 9.69 | 9.69 | 12100 |
| 1740523200 | 9.68 | 0.01 | 0.10 | 9.7 | 9.7 | 9.68 | 6450 |
| 1740436800 | 9.67 | -0.03 | -0.31 | 9.68 | 9.68 | 9.67 | 4291 |
| 1740177600 | 9.7 | 0.02 | 0.21 | 9.7 | 9.7 | 9.68 | 6850 |
| 1740091200 | 9.68 | -0.01 | -0.10 | 9.68 | 9.69 | 9.68 | 5112 |
| 1740004800 | 9.69 | 0.01 | 0.10 | 9.69 | 9.69 | 9.69 | 1098 |
| 1739918400 | 9.68 | -0.03 | -0.31 | 9.71 | 9.71 | 9.67 | 2920 |
| 1739572800 | 9.71 | 0.02 | 0.21 | 9.65 | 9.71 | 9.65 | 20020 |
| 1739486400 | 9.69 | 0.01 | 0.10 | 9.7 | 9.7 | 9.67 | 14399 |
| 1739400000 | 9.68 | -0.01 | -0.10 | 9.72 | 9.72 | 9.68 | 2700 |
| 1739313600 | 9.69 | 0.01 | 0.10 | 9.69 | 9.7 | 9.68 | 10427 |
| 1739227200 | 9.68 | 0 | 0.00 | 9.7 | 9.7 | 9.68 | 6529 |
| 1738968000 | 9.68 | -0.02 | -0.21 | 9.69 | 9.69 | 9.68 | 10948 |
| 1738881600 | 9.7 | 0.01 | 0.10 | 9.7 | 9.7 | 9.7 | 11600 |
| 1738795200 | 9.69 | 0.01 | 0.10 | 9.69 | 9.69 | 9.69 | 116 |
| 1738708800 | 9.68 | 0.01 | 0.10 | 9.68 | 9.68 | 9.68 | 8488 |
| 1738622400 | 9.67 | -0.02 | -0.21 | 9.69 | 9.69 | 9.67 | 8527 |
| 1738363200 | 9.69 | 0.02 | 0.21 | 9.68 | 9.69 | 9.68 | 83841 |
| 1738276800 | 9.67 | -0.01 | -0.10 | 9.67 | 9.68 | 9.66 | 5748 |
| 1738190400 | 9.68 | 0.01 | 0.10 | 9.67 | 9.68 | 9.67 | 5522 |
| 1738104000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 449 |
| 1738017600 | 9.67 | -0.01 | -0.10 | 9.65 | 9.67 | 9.65 | 10362 |
| 1737758400 | 9.68 | -0.02 | -0.21 | 9.67 | 9.69 | 9.67 | 18310 |
| 1737672000 | 9.7 | 0.01 | 0.10 | 9.675 | 9.7 | 9.675 | 5830 |
| 1737585600 | 9.69 | 0 | 0.00 | 9.68 | 9.69 | 9.68 | 3120 |
| 1737499200 | 9.69 | 0.01 | 0.10 | 9.65 | 9.69 | 9.65 | 4600 |
| 1737412800 | 9.68 | 0.02 | 0.21 | 9.63 | 9.68 | 9.63 | 1751 |
| 1737153600 | 9.66 | 0 | 0.00 | 9.65 | 9.67 | 9.65 | 9156 |
| 1737067200 | 9.66 | 0.01 | 0.10 | 9.65 | 9.66 | 9.65 | 846 |
| 1736980800 | 9.65 | 0 | 0.00 | 9.64 | 9.65 | 9.64 | 6200 |
| 1736894400 | 9.65 | 0.01 | 0.10 | 9.67 | 9.67 | 9.63 | 11563 |
| 1736808000 | 9.64 | -0.01 | -0.10 | 9.63 | 9.65 | 9.63 | 12174 |
| 1736548800 | 9.65 | 0 | 0.00 | 9.7 | 9.7 | 9.64 | 4851 |
| 1736462400 | 9.65 | 0 | 0.00 | 9.66 | 9.67 | 9.65 | 18243 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
