Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 25.95 | 0.22 | 0.86% | 25.95 | 25.95 | 25.95 | 100 |
| 14 Jun 2024 | 25.73 | -0.21 | -0.81% | 25.67 | 25.73 | 25.67 | 100 |
| 13 Jun 2024 | 25.94 | -0.19 | -0.73% | 25.94 | 25.94 | 25.94 | 0 |
| 12 Jun 2024 | 26.13 | 0.11 | 0.42% | 26.13 | 26.13 | 26.13 | 0 |
| 11 Jun 2024 | 26.02 | -0.36 | -1.36% | 25.97 | 26.02 | 25.97 | 100 |
| 10 Jun 2024 | 26.38 | -0.07 | -0.26% | 26.38 | 26.38 | 26.38 | 0 |
| 07 Jun 2024 | 26.45 | 0.11 | 0.42% | 26.45 | 26.45 | 26.45 | 0 |
| 06 Jun 2024 | 26.34 | -0.02 | -0.08% | 26.34 | 26.34 | 26.34 | 0 |
| 05 Jun 2024 | 26.36 | 0.04 | 0.15% | 26.36 | 26.36 | 26.36 | 0 |
| 04 Jun 2024 | 26.32 | -0.08 | -0.30% | 26.32 | 26.32 | 26.32 | 0 |
| 03 Jun 2024 | 26.40 | -0.01 | -0.04% | 26.40 | 26.40 | 26.40 | 31 |
| 31 May 2024 | 26.41 | 0.20 | 0.76% | 26.41 | 26.41 | 26.41 | 0 |
| 30 May 2024 | 26.21 | 0.15 | 0.58% | 26.21 | 26.21 | 26.21 | 0 |
| 29 May 2024 | 26.06 | -0.19 | -0.72% | 26.06 | 26.06 | 26.06 | 0 |
| 28 May 2024 | 26.25 | -0.24 | -0.91% | 26.25 | 26.25 | 26.25 | 0 |
| 27 May 2024 | 26.49 | 0.05 | 0.19% | 26.49 | 26.49 | 26.49 | 0 |
| 24 May 2024 | 26.44 | 0.11 | 0.42% | 26.44 | 26.44 | 26.44 | 0 |
| 23 May 2024 | 26.33 | -0.20 | -0.75% | 26.33 | 26.33 | 26.33 | 0 |
| 22 May 2024 | 26.53 | -0.10 | -0.38% | 26.53 | 26.53 | 26.53 | 0 |
| 21 May 2024 | 26.63 | -0.07 | -0.26% | 26.63 | 26.63 | 26.63 | 0 |
| 17 May 2024 | 26.70 | 0.17 | 0.64% | 26.65 | 26.70 | 26.65 | 100 |
| 16 May 2024 | 26.53 | 0.02 | 0.08% | 26.53 | 26.53 | 26.53 | 0 |
| 15 May 2024 | 26.51 | 0.15 | 0.57% | 26.51 | 26.51 | 26.51 | 0 |
| 14 May 2024 | 26.36 | 0.07 | 0.27% | 26.22 | 26.36 | 26.22 | 221 |
| 13 May 2024 | 26.29 | -0.09 | -0.34% | 26.29 | 26.29 | 26.29 | 0 |
| 10 May 2024 | 26.38 | 0.10 | 0.38% | 26.38 | 26.38 | 26.38 | 0 |
| 09 May 2024 | 26.28 | 0.07 | 0.27% | 26.28 | 26.28 | 26.28 | 0 |
| 08 May 2024 | 26.21 | 0.09 | 0.34% | 26.21 | 26.21 | 26.21 | 4 |
| 07 May 2024 | 26.12 | 0.28 | 1.08% | 26.06 | 26.12 | 26.06 | 100 |
| 06 May 2024 | 25.84 | 0.28 | 1.10% | 25.78 | 25.84 | 25.78 | 100 |
| 03 May 2024 | 25.56 | 0.10 | 0.39% | 25.53 | 25.56 | 25.53 | 200 |
| 02 May 2024 | 25.46 | 0.06 | 0.24% | 25.46 | 25.46 | 25.46 | 0 |
| 01 May 2024 | 25.40 | 0.03 | 0.12% | 25.40 | 25.40 | 25.40 | 0 |
| 30 Abr 2024 | 25.37 | -0.02 | -0.08% | 25.37 | 25.37 | 25.37 | 0 |
| 29 Abr 2024 | 25.39 | -0.04 | -0.16% | 25.39 | 25.39 | 25.39 | 2 |
| 26 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 25 Abr 2024 | 25.43 | -0.15 | -0.59% | 25.43 | 25.43 | 25.43 | 0 |
| 24 Abr 2024 | 25.58 | 0.02 | 0.08% | 25.49 | 25.61 | 25.49 | 6,612 |
| 23 Abr 2024 | 25.56 | 0.19 | 0.75% | 25.56 | 25.56 | 25.56 | 0 |
| 22 Abr 2024 | 25.37 | 0.26 | 1.04% | 25.34 | 25.37 | 25.34 | 101 |
| 19 Abr 2024 | 25.11 | 0.18 | 0.72% | 25.11 | 25.11 | 25.11 | 0 |
| 18 Abr 2024 | 24.93 | 0.11 | 0.44% | 24.79 | 24.93 | 24.79 | 100 |
| 17 Abr 2024 | 24.82 | 0.05 | 0.20% | 24.82 | 24.82 | 24.82 | 0 |
| 16 Abr 2024 | 24.77 | -0.14 | -0.56% | 24.78 | 24.78 | 24.77 | 600 |
| 15 Abr 2024 | 24.91 | -0.11 | -0.44% | 24.88 | 24.91 | 24.88 | 100 |
| 12 Abr 2024 | 25.02 | -0.39 | -1.53% | 25.08 | 25.08 | 25.02 | 600 |
| 11 Abr 2024 | 25.41 | -0.08 | -0.31% | 25.41 | 25.41 | 25.41 | 0 |
| 10 Abr 2024 | 25.49 | -0.15 | -0.59% | 25.49 | 25.49 | 25.49 | 0 |
| 09 Abr 2024 | 25.64 | -0.12 | -0.47% | 25.59 | 25.64 | 25.58 | 400 |
| 08 Abr 2024 | 25.76 | 0.06 | 0.23% | 25.75 | 25.76 | 25.75 | 271 |
| 05 Abr 2024 | 25.70 | 0.23 | 0.90% | 25.66 | 25.70 | 25.66 | 300 |
| 04 Abr 2024 | 25.47 | -0.19 | -0.74% | 25.47 | 25.47 | 25.47 | 0 |
| 03 Abr 2024 | 25.66 | 0.01 | 0.04% | 25.66 | 25.66 | 25.66 | 0 |
| 02 Abr 2024 | 25.65 | -0.11 | -0.43% | 25.65 | 25.65 | 25.65 | 124 |
| 01 Abr 2024 | 25.76 | -0.09 | -0.35% | 25.76 | 25.76 | 25.76 | 0 |
| 28 Mar 2024 | 25.85 | 0.07 | 0.27% | 25.85 | 25.85 | 25.85 | 0 |
| 27 Mar 2024 | 25.78 | 0.20 | 0.78% | 25.78 | 25.78 | 25.78 | 0 |
| 26 Mar 2024 | 25.58 | 0.09 | 0.35% | 25.58 | 25.58 | 25.58 | 0 |
| 25 Mar 2024 | 25.49 | -0.13 | -0.51% | 25.49 | 25.49 | 25.49 | 0 |
| 22 Mar 2024 | 25.62 | -0.10 | -0.39% | 25.62 | 25.62 | 25.62 | 0 |
| 21 Mar 2024 | 25.72 | 0.17 | 0.67% | 25.72 | 25.72 | 25.72 | 0 |
| 20 Mar 2024 | 25.55 | 0.12 | 0.47% | 25.44 | 25.55 | 25.44 | 643 |
