Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 50.28 | 0.21 | 0.42% | 50.09 | 50.28 | 50.09 | 141 |
| 28 Jun 2024 | 50.07 | -0.23 | -0.46% | 49.99 | 50.07 | 49.99 | 5,112 |
| 27 Jun 2024 | 50.30 | 0.49 | 0.98% | 50.26 | 50.30 | 50.26 | 100 |
| 26 Jun 2024 | 49.81 | -0.16 | -0.32% | 49.65 | 49.81 | 49.65 | 6,800 |
| 25 Jun 2024 | 49.97 | 0.10 | 0.20% | 49.97 | 49.97 | 49.97 | 0 |
| 24 Jun 2024 | 49.87 | 0.67 | 1.36% | 49.30 | 49.87 | 49.30 | 1,501 |
| 21 Jun 2024 | 49.20 | 0.04 | 0.08% | 49.20 | 49.20 | 49.20 | 0 |
| 20 Jun 2024 | 49.16 | 0.02 | 0.04% | 49.37 | 49.37 | 49.05 | 400 |
| 19 Jun 2024 | 49.14 | -0.23 | -0.47% | 49.23 | 49.23 | 49.14 | 2,900 |
| 18 Jun 2024 | 49.37 | 0.25 | 0.51% | 49.37 | 49.37 | 49.37 | 0 |
| 17 Jun 2024 | 49.12 | 0.12 | 0.24% | 49.12 | 49.12 | 49.12 | 2 |
| 14 Jun 2024 | 49.00 | -0.15 | -0.31% | 48.97 | 49.00 | 48.68 | 5,850 |
| 13 Jun 2024 | 49.15 | -0.50 | -1.01% | 49.16 | 49.26 | 49.10 | 700 |
| 12 Jun 2024 | 49.65 | 0.01 | 0.02% | 50.00 | 50.00 | 49.65 | 1,501 |
| 11 Jun 2024 | 49.64 | -0.44 | -0.88% | 49.69 | 49.69 | 49.62 | 1,700 |
| 10 Jun 2024 | 50.08 | 0.18 | 0.36% | 49.88 | 50.09 | 49.88 | 1,559 |
| 07 Jun 2024 | 49.90 | -0.21 | -0.42% | 49.92 | 49.92 | 49.90 | 100 |
| 06 Jun 2024 | 50.11 | -0.09 | -0.18% | 50.15 | 50.15 | 50.09 | 475 |
| 05 Jun 2024 | 50.20 | 0.44 | 0.88% | 49.98 | 50.20 | 49.98 | 200 |
| 04 Jun 2024 | 49.76 | -0.15 | -0.30% | 49.56 | 49.76 | 49.54 | 570 |
| 03 Jun 2024 | 49.91 | -0.45 | -0.89% | 50.42 | 50.43 | 49.82 | 1,205 |
| 31 May 2024 | 50.36 | 0.46 | 0.92% | 49.75 | 50.36 | 49.75 | 276 |
| 30 May 2024 | 49.90 | -0.06 | -0.12% | 50.01 | 50.01 | 49.90 | 130 |
| 29 May 2024 | 49.96 | -0.63 | -1.25% | 50.28 | 50.28 | 49.96 | 1,093 |
| 28 May 2024 | 50.59 | -0.33 | -0.65% | 50.78 | 50.78 | 50.56 | 226 |
| 27 May 2024 | 50.92 | 0.11 | 0.22% | 50.91 | 50.92 | 50.91 | 200 |
| 24 May 2024 | 50.81 | 0.47 | 0.93% | 50.82 | 50.82 | 50.81 | 400 |
| 23 May 2024 | 50.34 | -0.04 | -0.08% | 50.57 | 50.57 | 50.21 | 436 |
| 22 May 2024 | 50.38 | -0.20 | -0.40% | 50.43 | 50.43 | 50.32 | 2,010 |
| 21 May 2024 | 50.58 | 0.03 | 0.06% | 50.66 | 50.66 | 50.58 | 900 |
| 17 May 2024 | 50.55 | 0.31 | 0.62% | 50.41 | 50.55 | 50.41 | 4,560 |
| 16 May 2024 | 50.24 | -0.04 | -0.08% | 50.20 | 50.24 | 50.20 | 1,421 |
| 15 May 2024 | 50.28 | 0.22 | 0.44% | 50.16 | 50.28 | 50.16 | 100 |
| 14 May 2024 | 50.06 | -0.10 | -0.20% | 50.10 | 50.14 | 50.06 | 600 |
| 13 May 2024 | 50.16 | -0.11 | -0.22% | 50.45 | 50.45 | 50.16 | 600 |
| 10 May 2024 | 50.27 | -0.10 | -0.20% | 50.40 | 50.40 | 50.27 | 8,005 |
| 09 May 2024 | 50.37 | 0.07 | 0.14% | 50.44 | 50.52 | 50.37 | 1,200 |
| 08 May 2024 | 50.30 | 0.37 | 0.74% | 50.11 | 50.30 | 50.11 | 776 |
| 07 May 2024 | 49.93 | 0.17 | 0.34% | 49.92 | 50.00 | 49.91 | 1,378 |
| 06 May 2024 | 49.76 | 0.58 | 1.18% | 49.68 | 49.76 | 49.68 | 1,231 |
| 03 May 2024 | 49.18 | 0.27 | 0.55% | 49.23 | 49.23 | 49.15 | 900 |
| 02 May 2024 | 48.91 | 0.16 | 0.33% | 48.91 | 48.91 | 48.91 | 0 |
| 01 May 2024 | 48.75 | -0.26 | -0.53% | 48.76 | 48.92 | 48.75 | 400 |
| 30 Abr 2024 | 49.01 | -0.51 | -1.03% | 49.24 | 49.24 | 49.00 | 1,600 |
| 29 Abr 2024 | 49.52 | -0.08 | -0.16% | 49.60 | 49.60 | 49.52 | 800 |
| 26 Abr 2024 | 49.60 | 0.18 | 0.36% | 49.51 | 49.60 | 49.51 | 400 |
| 25 Abr 2024 | 49.42 | 0.01 | 0.02% | 49.42 | 49.56 | 49.42 | 1,052 |
| 24 Abr 2024 | 49.41 | -0.14 | -0.28% | 49.36 | 49.41 | 49.36 | 300 |
| 23 Abr 2024 | 49.55 | 0.25 | 0.51% | 49.55 | 49.55 | 49.55 | 0 |
| 22 Abr 2024 | 49.30 | 0.51 | 1.05% | 49.03 | 49.42 | 48.93 | 1,100 |
| 19 Abr 2024 | 48.79 | -0.08 | -0.16% | 48.79 | 48.79 | 48.79 | 40 |
| 18 Abr 2024 | 48.87 | -0.09 | -0.18% | 49.20 | 49.20 | 48.73 | 2,280 |
| 17 Abr 2024 | 48.96 | -0.18 | -0.37% | 48.96 | 48.96 | 48.96 | 0 |
| 16 Abr 2024 | 49.14 | 0.14 | 0.29% | 49.10 | 49.14 | 49.10 | 950 |
| 15 Abr 2024 | 49.00 | -0.32 | -0.65% | 49.00 | 49.00 | 49.00 | 0 |
| 12 Abr 2024 | 49.32 | -0.41 | -0.82% | 49.30 | 49.32 | 49.30 | 440 |
| 11 Abr 2024 | 49.73 | -0.46 | -0.92% | 49.73 | 49.73 | 49.73 | 50 |
| 10 Abr 2024 | 50.19 | -0.03 | -0.06% | 50.07 | 50.19 | 50.06 | 2,034 |
| 09 Abr 2024 | 50.22 | 0.04 | 0.08% | 50.16 | 50.22 | 50.05 | 820 |
| 08 Abr 2024 | 50.18 | 0.03 | 0.06% | 50.18 | 50.24 | 50.13 | 1,100 |
| 05 Abr 2024 | 50.15 | 0.57 | 1.15% | 50.15 | 50.15 | 50.15 | 4 |
| 04 Abr 2024 | 49.58 | -0.09 | -0.18% | 50.00 | 50.00 | 49.58 | 1,001 |
