Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FSZ.DB.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 30 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 29 May 2024 | 101.00 | 0.50 | 0.50% | 100.50 | 101.00 | 100.00 | 144,000 |
| 28 May 2024 | 100.50 | -0.50 | -0.50% | 100.50 | 100.50 | 100.50 | 27,000 |
| 27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 May 2024 | 101.00 | -1.95 | -1.89% | 101.55 | 101.55 | 101.00 | 84,000 |
| 23 May 2024 | 102.95 | 1.35 | 1.33% | 101.65 | 102.95 | 101.60 | 37,000 |
| 22 May 2024 | 101.60 | 0.35 | 0.35% | 102.65 | 103.50 | 101.60 | 40,000 |
| 21 May 2024 | 101.25 | -0.25 | -0.25% | 101.50 | 101.50 | 101.25 | 33,000 |
| 17 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3,000 |
| 16 May 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.00 | 101.50 | 97,000 |
| 15 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 64,000 |
| 14 May 2024 | 102.00 | 2.00 | 2.00% | 101.40 | 102.00 | 101.40 | 134,000 |
| 13 May 2024 | 100.00 | -0.50 | -0.50% | 100.15 | 100.50 | 100.00 | 86,000 |
| 10 May 2024 | 100.50 | -1.50 | -1.47% | 101.50 | 101.50 | 100.35 | 79,000 |
| 09 May 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 97,000 |
| 08 May 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 5,000 |
| 07 May 2024 | 100.50 | -0.50 | -0.50% | 101.00 | 101.00 | 100.50 | 2,000 |
| 06 May 2024 | 101.00 | -0.89 | -0.87% | 101.00 | 101.00 | 101.00 | 7,000 |
| 03 May 2024 | 101.89 | 1.39 | 1.38% | 101.89 | 101.89 | 101.89 | 6,000 |
| 02 May 2024 | 100.50 | 0.00 | 0.00% | 101.50 | 101.50 | 100.50 | 31,000 |
| 01 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 5,000 |
| 30 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 29 Abr 2024 | 100.50 | -0.50 | -0.50% | 100.00 | 100.50 | 100.00 | 109,000 |
| 26 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 25 Abr 2024 | 101.00 | 1.00 | 1.00% | 100.49 | 101.00 | 100.00 | 36,000 |
| 24 Abr 2024 | 100.00 | -0.50 | -0.50% | 100.50 | 100.50 | 100.00 | 176,000 |
| 23 Abr 2024 | 100.50 | -0.40 | -0.40% | 101.89 | 101.89 | 100.50 | 13,000 |
| 22 Abr 2024 | 100.90 | -0.10 | -0.10% | 100.90 | 100.90 | 100.90 | 49,000 |
| 19 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 17,000 |
| 18 Abr 2024 | 101.00 | 2.60 | 2.64% | 99.99 | 101.00 | 99.99 | 79,000 |
| 17 Abr 2024 | 98.40 | -1.75 | -1.75% | 100.50 | 100.50 | 98.00 | 103,000 |
| 16 Abr 2024 | 100.15 | 0.00 | 0.00% | 101.00 | 101.00 | 100.10 | 9,000 |
| 15 Abr 2024 | 100.15 | -0.85 | -0.84% | 101.00 | 101.00 | 100.15 | 28,000 |
| 12 Abr 2024 | 101.00 | 0.00 | 0.00% | 100.21 | 101.00 | 100.10 | 51,000 |
| 11 Abr 2024 | 101.00 | -0.90 | -0.88% | 101.00 | 101.00 | 101.00 | 30,000 |
| 10 Abr 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| 09 Abr 2024 | 101.90 | 0.40 | 0.39% | 101.89 | 101.90 | 101.89 | 32,000 |
| 08 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 05 Abr 2024 | 101.50 | -0.75 | -0.73% | 101.50 | 101.50 | 101.50 | 3,000 |
| 04 Abr 2024 | 102.25 | 1.00 | 0.99% | 101.40 | 102.25 | 101.40 | 27,000 |
| 03 Abr 2024 | 101.25 | -0.25 | -0.25% | 101.90 | 101.90 | 101.25 | 55,000 |
| 02 Abr 2024 | 101.50 | 0.00 | 0.00% | 101.25 | 101.50 | 101.25 | 18,000 |
| 01 Abr 2024 | 101.50 | 0.25 | 0.25% | 101.50 | 101.50 | 101.50 | 15,000 |
| 28 Mar 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 27 Mar 2024 | 101.25 | -0.25 | -0.25% | 101.25 | 101.25 | 101.25 | 7,000 |
| 26 Mar 2024 | 101.50 | 1.50 | 1.50% | 101.00 | 101.50 | 101.00 | 23,000 |
| 25 Mar 2024 | 100.00 | -1.10 | -1.09% | 101.50 | 102.00 | 100.00 | 168,000 |
| 22 Mar 2024 | 101.10 | -0.90 | -0.88% | 101.30 | 101.30 | 101.10 | 53,000 |
| 21 Mar 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 20 Mar 2024 | 102.00 | -0.10 | -0.10% | 102.99 | 103.00 | 102.00 | 87,000 |
| 19 Mar 2024 | 102.10 | 0.10 | 0.10% | 102.00 | 102.10 | 102.00 | 22,239 |
| 18 Mar 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 41,000 |
| 15 Mar 2024 | 103.00 | 0.50 | 0.49% | 102.50 | 103.00 | 102.00 | 52,000 |
| 14 Mar 2024 | 102.50 | -1.64 | -1.57% | 102.60 | 102.60 | 102.50 | 41,000 |
| 13 Mar 2024 | 104.14 | 2.14 | 2.10% | 104.14 | 104.14 | 104.14 | 11,000 |
| 12 Mar 2024 | 102.00 | 0.50 | 0.49% | 102.00 | 102.00 | 101.10 | 73,000 |
| 11 Mar 2024 | 101.50 | -0.50 | -0.49% | 101.50 | 101.50 | 101.50 | 4,000 |
| 08 Mar 2024 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 101.50 | 11,000 |
| 07 Mar 2024 | 101.50 | 0.58 | 0.57% | 100.81 | 101.50 | 100.25 | 156,000 |
| 06 Mar 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.92 | 0 |
| 05 Mar 2024 | 100.92 | -2.08 | -2.02% | 101.55 | 101.55 | 100.92 | 27,000 |
| 04 Mar 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 102.00 | 35,000 |
