Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fiera Capital Corporation | FSZ.DB.B | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.00 | 101.50 | 102.00 | 101.50 | 102.00 |
Resumen Histórico FSZ.DB.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSZ.DB.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.00 | 101.50 | 97,000 |
15 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 64,000 |
14 May 2024 | 102.00 | 2.00 | 2.00% | 101.40 | 102.00 | 101.40 | 134,000 |
13 May 2024 | 100.00 | -0.50 | -0.50% | 100.15 | 100.50 | 100.00 | 86,000 |
10 May 2024 | 100.50 | -1.50 | -1.47% | 101.50 | 101.50 | 100.35 | 79,000 |
09 May 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 97,000 |
08 May 2024 | 101.00 | 0.50 | 0.50% | 101.00 | 101.00 | 101.00 | 5,000 |
07 May 2024 | 100.50 | -0.50 | -0.50% | 101.00 | 101.00 | 100.50 | 2,000 |
06 May 2024 | 101.00 | -0.89 | -0.87% | 101.00 | 101.00 | 101.00 | 7,000 |
03 May 2024 | 101.89 | 1.39 | 1.38% | 101.89 | 101.89 | 101.89 | 6,000 |
02 May 2024 | 100.50 | 0.00 | 0.00% | 101.50 | 101.50 | 100.50 | 31,000 |
01 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 5,000 |
30 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
29 Abr 2024 | 100.50 | 0.45 | 0.45% | 100.00 | 100.50 | 100.00 | 109,000 |
26 Abr 2024 | 100.05 | -0.95 | -0.94% | 101.05 | 101.05 | 100.00 | 39,000 |
25 Abr 2024 | 101.00 | 1.00 | 1.00% | 100.49 | 101.00 | 100.00 | 36,000 |
24 Abr 2024 | 100.00 | -0.50 | -0.50% | 100.50 | 100.50 | 100.00 | 176,000 |
23 Abr 2024 | 100.50 | -0.40 | -0.40% | 101.89 | 101.89 | 100.50 | 13,000 |
22 Abr 2024 | 100.90 | -0.10 | -0.10% | 100.90 | 100.90 | 100.90 | 49,000 |
19 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 17,000 |
18 Abr 2024 | 101.00 | 2.60 | 2.64% | 99.99 | 101.00 | 99.99 | 79,000 |
17 Abr 2024 | 98.40 | -1.75 | -1.75% | 100.50 | 100.50 | 98.00 | 103,000 |