FTU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
10 May 2024 | 0.37 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 5,500 |
09 May 2024 | 0.37 | -0.045 | -10.84% | 0.415 | 0.43 | 0.315 | 42,000 |
08 May 2024 | 0.415 | 0.02 | 5.06% | 0.375 | 0.415 | 0.375 | 1,500 |
07 May 2024 | 0.395 | -0.025 | -5.95% | 0.395 | 0.395 | 0.395 | 1,000 |
06 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 150 |
03 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
02 May 2024 | 0.42 | 0.05 | 13.51% | 0.42 | 0.42 | 0.42 | 500 |
01 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
30 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
29 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 1,500 |
26 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
25 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
24 Abr 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 0.37 | 1,000 |
23 Abr 2024 | 0.35 | -0.03 | -7.89% | 0.40 | 0.40 | 0.28 | 22,078 |
22 Abr 2024 | 0.38 | 0.05 | 15.15% | 0.35 | 0.43 | 0.28 | 29,050 |
19 Abr 2024 | 0.33 | 0.01 | 3.13% | 0.28 | 0.33 | 0.24 | 9,500 |
18 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
17 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
16 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
15 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
12 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
11 Abr 2024 | 0.32 | -0.05 | -13.51% | 0.37 | 0.37 | 0.275 | 3,500 |
10 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
09 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
08 Abr 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 0.37 | 500 |
05 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
04 Abr 2024 | 0.35 | -0.03 | -7.89% | 0.39 | 0.39 | 0.35 | 4,000 |
03 Abr 2024 | 0.38 | -0.04 | -9.52% | 0.38 | 0.38 | 0.38 | 2,500 |
02 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 3,000 |
01 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 454 |
28 Mar 2024 | 0.42 | 0.06 | 16.67% | 0.38 | 0.42 | 0.36 | 30,089 |
27 Mar 2024 | 0.36 | 0.04 | 12.50% | 0.33 | 0.36 | 0.32 | 11,830 |
26 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,000 |
25 Mar 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 20,520 |
22 Mar 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 18,380 |
21 Mar 2024 | 0.28 | 0.09 | 47.37% | 0.19 | 0.28 | 0.19 | 10,679 |
20 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
19 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
18 Mar 2024 | 0.19 | 0.005 | 2.70% | 0.22 | 0.22 | 0.19 | 1,500 |
15 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
14 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
13 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
12 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
11 Mar 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 500 |
08 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
07 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
06 Mar 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
05 Mar 2024 | 0.195 | -0.035 | -15.22% | 0.195 | 0.195 | 0.195 | 500 |
04 Mar 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 500 |
01 Mar 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,500 |
29 Feb 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.28 | 0.20 | 6,000 |
28 Feb 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 5,500 |
27 Feb 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.23 | 1,600 |
26 Feb 2024 | 0.25 | 0.055 | 28.21% | 0.21 | 0.25 | 0.21 | 15,750 |
23 Feb 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 9,515 |
22 Feb 2024 | 0.195 | 0.02 | 11.43% | 0.215 | 0.215 | 0.195 | 3,000 |
21 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
20 Feb 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 9,000 |
16 Feb 2024 | 0.175 | -0.055 | -23.91% | 0.185 | 0.185 | 0.15 | 20,045 |
15 Feb 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
14 Feb 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |