Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Morningstar Canada Value Index ETF | FXM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.62 |
Resumen Histórico FXM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.62 | -0.02 | -0.09% | 22.63 | 22.63 | 22.62 | 500 |
| 17 May 2024 | 22.64 | 0.06 | 0.27% | 22.58 | 22.64 | 22.58 | 930 |
| 16 May 2024 | 22.58 | 0.08 | 0.36% | 22.58 | 22.58 | 22.58 | 100 |
| 15 May 2024 | 22.50 | 0.12 | 0.54% | 22.49 | 22.55 | 22.49 | 5,302 |
| 14 May 2024 | 22.38 | 0.09 | 0.40% | 22.41 | 22.41 | 22.33 | 1,175 |
| 13 May 2024 | 22.29 | -0.08 | -0.36% | 22.31 | 22.31 | 22.28 | 1,700 |
| 10 May 2024 | 22.37 | 0.05 | 0.22% | 22.34 | 22.37 | 22.32 | 700 |
| 09 May 2024 | 22.32 | 0.20 | 0.90% | 22.20 | 22.32 | 22.20 | 276 |
| 08 May 2024 | 22.12 | 0.15 | 0.68% | 22.09 | 22.12 | 22.03 | 1,452 |
| 07 May 2024 | 21.97 | 0.08 | 0.37% | 21.91 | 22.00 | 21.91 | 874 |
| 06 May 2024 | 21.89 | 0.25 | 1.16% | 21.84 | 21.89 | 21.81 | 2,976 |
| 03 May 2024 | 21.64 | 0.08 | 0.37% | 21.60 | 21.64 | 21.60 | 4,773 |
| 02 May 2024 | 21.56 | 0.07 | 0.33% | 21.62 | 21.62 | 21.56 | 100 |
| 01 May 2024 | 21.49 | 0.04 | 0.19% | 21.38 | 21.67 | 21.38 | 3,723 |
| 30 Abr 2024 | 21.45 | -0.26 | -1.20% | 21.54 | 21.54 | 21.45 | 2,100 |
| 29 Abr 2024 | 21.71 | 0.18 | 0.84% | 21.66 | 21.71 | 21.66 | 2,692 |
| 26 Abr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 25 Abr 2024 | 21.53 | 0.12 | 0.56% | 21.39 | 21.53 | 21.39 | 2,190 |
| 24 Abr 2024 | 21.41 | 0.01 | 0.05% | 21.42 | 21.42 | 21.36 | 3,701 |
| 23 Abr 2024 | 21.40 | 0.11 | 0.52% | 21.46 | 21.46 | 21.40 | 473 |
| 22 Abr 2024 | 21.29 | 0.06 | 0.28% | 21.24 | 21.32 | 21.24 | 12,900 |
