US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Morningstar Canada Value Index ETF (FXM)
CI Morningstar Canada Value Index ETF (FXM) Histórico

FXM CI Morningstar Canada Value Index ETF

21.80

0.07 (0.32%)

Última actualización: 12:02:05

Retrasado por 15 minutos

FXM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	21.73	0.04	0.18%	21.63	21.77	21.63	1,655
14 Jun 2024	21.69	-0.17	-0.78%	21.63	21.69	21.63	3,846
13 Jun 2024	21.86	-0.23	-1.04%	21.86	21.86	21.84	1,319
12 Jun 2024	22.09	0.06	0.27%	22.21	22.21	22.07	6,000
11 Jun 2024	22.03	-0.18	-0.81%	22.08	22.08	22.03	3,499
10 Jun 2024	22.21	0.08	0.36%	22.18	22.21	22.16	5,535
07 Jun 2024	22.13	-0.24	-1.07%	22.18	22.18	22.13	601
06 Jun 2024	22.37	0.02	0.09%	22.41	22.41	22.31	1,492
05 Jun 2024	22.35	0.24	1.09%	22.31	22.36	22.31	700
04 Jun 2024	22.11	-0.16	-0.72%	22.13	22.13	22.04	500
03 Jun 2024	22.27	-0.09	-0.40%	22.42	22.42	22.22	5,291
31 May 2024	22.36	0.09	0.40%	22.32	22.39	22.22	7,208
30 May 2024	22.27	0.03	0.13%	22.30	22.31	22.27	1,140
29 May 2024	22.24	-0.36	-1.59%	22.35	22.35	22.24	5,101
28 May 2024	22.60	-0.12	-0.53%	22.73	22.73	22.56	2,201
27 May 2024	22.72	0.07	0.31%	22.67	22.74	22.67	678
24 May 2024	22.65	0.18	0.80%	22.62	22.68	22.62	2,242
23 May 2024	22.47	-0.17	-0.75%	22.50	22.50	22.45	600
22 May 2024	22.64	0.02	0.09%	22.64	22.64	22.64	0
21 May 2024	22.62	-0.02	-0.09%	22.63	22.63	22.62	500
17 May 2024	22.64	0.06	0.27%	22.58	22.64	22.58	930
16 May 2024	22.58	0.08	0.36%	22.58	22.58	22.58	100
15 May 2024	22.50	0.12	0.54%	22.49	22.55	22.49	5,302
14 May 2024	22.38	0.09	0.40%	22.41	22.41	22.33	1,175
13 May 2024	22.29	-0.08	-0.36%	22.31	22.31	22.28	1,700
10 May 2024	22.37	0.05	0.22%	22.34	22.37	22.32	700
09 May 2024	22.32	0.20	0.90%	22.20	22.32	22.20	276
08 May 2024	22.12	0.15	0.68%	22.09	22.12	22.03	1,452
07 May 2024	21.97	0.08	0.37%	21.91	22.00	21.91	874
06 May 2024	21.89	0.25	1.16%	21.84	21.89	21.81	2,976
03 May 2024	21.64	0.08	0.37%	21.60	21.64	21.60	4,773
02 May 2024	21.56	0.07	0.33%	21.62	21.62	21.56	100
01 May 2024	21.49	0.04	0.19%	21.38	21.67	21.38	3,723
30 Abr 2024	21.45	-0.26	-1.20%	21.54	21.54	21.45	2,100
29 Abr 2024	21.71	0.13	0.60%	21.66	21.71	21.66	2,692
26 Abr 2024	21.58	0.05	0.23%	21.56	21.64	21.56	1,030
25 Abr 2024	21.53	0.12	0.56%	21.39	21.53	21.39	2,190
24 Abr 2024	21.41	0.01	0.05%	21.42	21.42	21.36	3,701
23 Abr 2024	21.40	0.11	0.52%	21.46	21.46	21.40	473
22 Abr 2024	21.29	0.06	0.28%	21.24	21.32	21.24	12,900
19 Abr 2024	21.23	0.05	0.24%	21.14	21.27	21.14	9,889
18 Abr 2024	21.18	0.00	0.00%	21.20	21.26	21.09	1,974
17 Abr 2024	21.18	-0.04	-0.19%	21.33	21.33	21.18	1,317
16 Abr 2024	21.22	-0.03	-0.14%	21.19	21.24	21.19	801
15 Abr 2024	21.25	-0.08	-0.38%	21.32	21.32	21.24	400
12 Abr 2024	21.33	-0.23	-1.07%	21.54	21.54	21.29	1,354
11 Abr 2024	21.56	-0.10	-0.46%	21.44	21.56	21.44	408
10 Abr 2024	21.66	-0.19	-0.87%	21.62	21.72	21.62	3,947
09 Abr 2024	21.85	0.11	0.51%	21.78	21.85	21.77	2,440
08 Abr 2024	21.74	0.02	0.09%	21.74	21.75	21.71	2,900
05 Abr 2024	21.72	0.19	0.88%	21.68	21.75	21.68	3,400
04 Abr 2024	21.53	-0.10	-0.46%	21.70	21.71	21.53	3,221
03 Abr 2024	21.63	0.07	0.32%	21.57	21.66	21.57	2,621
02 Abr 2024	21.56	-0.07	-0.32%	21.55	21.56	21.48	1,200
01 Abr 2024	21.63	0.01	0.05%	21.58	21.63	21.54	2,230
28 Mar 2024	21.62	0.12	0.56%	21.45	21.65	21.45	11,903
27 Mar 2024	21.50	0.22	1.03%	21.33	21.50	21.33	2,538
26 Mar 2024	21.28	-0.02	-0.09%	21.30	21.30	21.28	400
25 Mar 2024	21.30	-0.04	-0.19%	21.34	21.34	21.30	2,177
22 Mar 2024	21.34	-0.13	-0.61%	21.43	21.43	21.33	1,851
21 Mar 2024	21.47	0.04	0.19%	21.48	21.50	21.47	1,503
20 Mar 2024	21.43	0.14	0.66%	21.26	21.43	21.26	18,500

CI Morningstar Canada Va...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones