US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Guardian Canadian Focused Equity Fund (GCFE)
Guardian Canadian Focused Equity Fund (GCFE) Histórico

GCFE Guardian Canadian Focused Equity Fund

23.91

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

GCFE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	23.91	-0.20	-0.83%	23.91	23.91	23.91	0
18 Jun 2024	24.11	0.03	0.12%	24.11	24.11	24.11	0
17 Jun 2024	24.08	-0.10	-0.41%	24.08	24.08	24.08	25
14 Jun 2024	24.18	0.03	0.12%	24.15	24.18	24.15	500
13 Jun 2024	24.15	-0.20	-0.82%	24.15	24.15	24.15	20
12 Jun 2024	24.35	0.07	0.29%	24.35	24.35	24.35	0
11 Jun 2024	24.28	-0.02	-0.08%	24.28	24.28	24.28	0
10 Jun 2024	24.30	0.12	0.50%	24.30	24.30	24.30	0
07 Jun 2024	24.18	-0.22	-0.90%	24.18	24.18	24.18	0
06 Jun 2024	24.40	0.08	0.33%	24.40	24.40	24.40	0
05 Jun 2024	24.32	0.24	1.00%	24.32	24.32	24.32	0
04 Jun 2024	24.08	-0.12	-0.50%	24.04	24.08	24.04	800
03 Jun 2024	24.20	-0.10	-0.41%	24.20	24.20	24.20	0
31 May 2024	24.30	0.22	0.91%	24.16	24.30	24.16	100
30 May 2024	24.08	0.01	0.04%	24.08	24.08	24.08	0
29 May 2024	24.07	-0.40	-1.63%	24.07	24.07	24.07	0
28 May 2024	24.47	-0.15	-0.61%	24.47	24.47	24.47	0
27 May 2024	24.62	0.06	0.24%	24.62	24.62	24.62	0
24 May 2024	24.56	0.07	0.29%	24.56	24.56	24.56	0
23 May 2024	24.49	-0.13	-0.53%	24.49	24.49	24.49	0
22 May 2024	24.62	-0.15	-0.61%	24.62	24.62	24.62	0
21 May 2024	24.77	0.03	0.12%	24.77	24.77	24.77	0
17 May 2024	24.74	0.06	0.24%	24.74	24.74	24.74	0
16 May 2024	24.68	-0.04	-0.16%	24.68	24.68	24.68	0
15 May 2024	24.72	0.05	0.20%	24.72	24.72	24.72	0
14 May 2024	24.67	-0.04	-0.16%	24.67	24.67	24.67	0
13 May 2024	24.71	-0.06	-0.24%	24.71	24.71	24.71	0
10 May 2024	24.77	-0.04	-0.16%	24.77	24.77	24.77	0
09 May 2024	24.81	-0.11	-0.44%	24.81	24.81	24.81	0
08 May 2024	24.92	0.10	0.40%	24.92	24.92	24.92	0
07 May 2024	24.82	0.11	0.45%	24.82	24.82	24.82	0
06 May 2024	24.71	0.21	0.86%	24.71	24.71	24.71	0
03 May 2024	24.50	-0.10	-0.41%	24.50	24.50	24.50	0
02 May 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
01 May 2024	24.60	0.03	0.12%	24.60	24.60	24.60	0
30 Abr 2024	24.57	-0.25	-1.01%	24.68	24.68	24.57	100
29 Abr 2024	24.82	0.19	0.77%	24.82	24.82	24.82	0
26 Abr 2024	24.63	0.00	0.00%	24.63	24.63	24.63	0
25 Abr 2024	24.63	-0.06	-0.24%	24.63	24.63	24.63	0
24 Abr 2024	24.69	0.02	0.08%	24.69	24.69	24.69	0
23 Abr 2024	24.67	0.24	0.98%	24.67	24.67	24.67	0
22 Abr 2024	24.43	0.01	0.04%	24.43	24.43	24.43	0
19 Abr 2024	24.42	0.02	0.08%	24.42	24.42	24.42	0
18 Abr 2024	24.40	0.10	0.41%	24.40	24.40	24.40	0
17 Abr 2024	24.30	-0.01	-0.04%	24.30	24.30	24.30	0
16 Abr 2024	24.31	0.05	0.21%	24.31	24.31	24.31	0
15 Abr 2024	24.26	-0.15	-0.61%	24.26	24.26	24.26	0
12 Abr 2024	24.41	-0.18	-0.73%	24.41	24.41	24.41	0
11 Abr 2024	24.59	-0.15	-0.61%	24.66	24.66	24.59	320
10 Abr 2024	24.74	-0.01	-0.04%	24.74	24.74	24.74	0
09 Abr 2024	24.75	0.03	0.12%	24.75	24.75	24.75	0
08 Abr 2024	24.72	-0.05	-0.20%	24.85	24.85	24.72	755
05 Abr 2024	24.77	0.28	1.14%	24.77	24.77	24.77	0
04 Abr 2024	24.49	-0.19	-0.77%	24.49	24.49	24.49	0
03 Abr 2024	24.68	0.19	0.78%	24.68	24.68	24.68	0
02 Abr 2024	24.49	-0.02	-0.08%	24.49	24.49	24.49	0
01 Abr 2024	24.51	0.12	0.49%	24.51	24.51	24.51	0
28 Mar 2024	24.39	0.02	0.08%	24.38	24.39	24.38	100
27 Mar 2024	24.37	0.10	0.41%	24.37	24.37	24.37	0
26 Mar 2024	24.27	0.14	0.58%	24.27	24.27	24.27	0
25 Mar 2024	24.13	-0.01	-0.04%	24.13	24.13	24.13	0
22 Mar 2024	24.14	-0.02	-0.08%	24.14	24.14	24.14	0

Guardian Canadian Focuse...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones