Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 3.45 | 0.00 | 0.00% | 3.46 | 3.46 | 3.42 | 2,100 |
| 27 May 2024 | 3.45 | 0.04 | 1.17% | 3.45 | 3.45 | 3.45 | 303 |
| 24 May 2024 | 3.41 | -0.04 | -1.16% | 3.43 | 3.43 | 3.33 | 3,800 |
| 23 May 2024 | 3.45 | -0.01 | -0.29% | 3.46 | 3.48 | 3.45 | 931 |
| 22 May 2024 | 3.46 | 0.01 | 0.29% | 3.50 | 3.50 | 3.44 | 954 |
| 21 May 2024 | 3.45 | 0.13 | 3.92% | 3.33 | 3.48 | 3.33 | 6,793 |
| 17 May 2024 | 3.32 | -0.08 | -2.35% | 3.41 | 3.41 | 3.30 | 5,378 |
| 16 May 2024 | 3.40 | -0.11 | -3.13% | 3.51 | 3.51 | 3.39 | 10,231 |
| 15 May 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 1,100 |
| 14 May 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.51 | 3.50 | 3,400 |
| 13 May 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.53 | 3.50 | 200 |
| 10 May 2024 | 3.51 | -0.04 | -1.13% | 3.53 | 3.53 | 3.47 | 1,709 |
| 09 May 2024 | 3.55 | 0.08 | 2.31% | 3.54 | 3.65 | 3.39 | 6,301 |
| 08 May 2024 | 3.47 | 0.17 | 5.15% | 3.28 | 3.47 | 3.28 | 7,830 |
| 07 May 2024 | 3.30 | -0.10 | -2.94% | 3.00 | 3.31 | 3.00 | 8,108 |
| 06 May 2024 | 3.40 | 0.23 | 7.26% | 3.57 | 3.57 | 3.37 | 2,800 |
| 03 May 2024 | 3.17 | 0.10 | 3.26% | 3.09 | 3.17 | 3.09 | 2,505 |
| 02 May 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.09 | 3.07 | 300 |
| 01 May 2024 | 3.10 | 0.08 | 2.65% | 3.03 | 3.10 | 3.03 | 400 |
| 30 Abr 2024 | 3.02 | -0.20 | -6.21% | 3.13 | 3.13 | 3.00 | 15,655 |
| 29 Abr 2024 | 3.22 | 0.10 | 3.21% | 3.17 | 3.22 | 3.17 | 400 |
| 26 Abr 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.14 | 3.10 | 3,090 |
| 25 Abr 2024 | 3.15 | -0.10 | -3.08% | 3.32 | 3.34 | 3.15 | 4,500 |
| 24 Abr 2024 | 3.25 | -0.05 | -1.52% | 3.27 | 3.27 | 3.23 | 600 |
| 23 Abr 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.34 | 3.19 | 40,000 |
| 22 Abr 2024 | 3.25 | 0.15 | 4.84% | 3.19 | 3.25 | 3.18 | 32,701 |
| 19 Abr 2024 | 3.10 | 0.10 | 3.33% | 2.69 | 3.10 | 2.69 | 34,203 |
| 18 Abr 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 7,000 |
| 17 Abr 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.96 | 2.95 | 200 |
| 16 Abr 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 2.95 | 2.94 | 39,612 |
| 15 Abr 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 2.95 | 2.90 | 15,640 |
| 12 Abr 2024 | 2.91 | -0.04 | -1.36% | 2.91 | 2.91 | 2.90 | 1,300 |
| 11 Abr 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 8,500 |
| 10 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.92 | 2.89 | 16,436 |
| 09 Abr 2024 | 2.90 | 0.08 | 2.84% | 2.87 | 2.90 | 2.87 | 24,050 |
| 08 Abr 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.82 | 2.80 | 1,900 |
| 05 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.81 | 2.80 | 2,000 |
| 04 Abr 2024 | 2.80 | 0.07 | 2.56% | 2.71 | 2.80 | 2.69 | 6,600 |
| 03 Abr 2024 | 2.73 | -0.06 | -2.15% | 2.72 | 2.73 | 2.70 | 10,920 |
| 02 Abr 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.79 | 2.79 | 1,500 |
| 01 Abr 2024 | 2.77 | 0.05 | 1.84% | 2.75 | 2.77 | 2.75 | 300 |
| 28 Mar 2024 | 2.72 | -0.01 | -0.37% | 2.71 | 2.72 | 2.71 | 300 |
| 27 Mar 2024 | 2.73 | 0.02 | 0.74% | 2.73 | 2.73 | 2.73 | 100 |
| 26 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.69 | 2.71 | 2.65 | 1,600 |
| 25 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 22 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.74 | 2.75 | 2.71 | 4,100 |
| 21 Mar 2024 | 2.71 | 0.00 | 0.00% | 2.73 | 2.73 | 2.71 | 204 |
| 20 Mar 2024 | 2.71 | -0.08 | -2.87% | 2.76 | 2.76 | 2.70 | 400 |
| 19 Mar 2024 | 2.79 | 0.04 | 1.45% | 2.75 | 2.79 | 2.67 | 1,920 |
| 18 Mar 2024 | 2.75 | 0.08 | 3.00% | 2.79 | 2.80 | 2.64 | 13,001 |
| 15 Mar 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.67 | 2.62 | 1,310 |
| 14 Mar 2024 | 2.68 | -0.10 | -3.60% | 2.75 | 2.75 | 2.68 | 1,300 |
| 13 Mar 2024 | 2.78 | 0.18 | 6.92% | 2.63 | 2.80 | 2.63 | 2,105 |
| 12 Mar 2024 | 2.60 | 0.05 | 1.96% | 2.56 | 2.60 | 2.56 | 400 |
| 11 Mar 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.52 | 3,000 |
| 08 Mar 2024 | 2.60 | 0.08 | 3.17% | 2.19 | 2.60 | 2.19 | 5,702 |
| 07 Mar 2024 | 2.52 | -0.13 | -4.91% | 2.63 | 2.63 | 2.52 | 3,700 |
| 06 Mar 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| 05 Mar 2024 | 2.65 | -0.16 | -5.69% | 2.41 | 2.69 | 2.41 | 10,243 |
| 04 Mar 2024 | 2.81 | 0.01 | 0.36% | 2.82 | 2.82 | 2.81 | 222 |
| 01 Mar 2024 | 2.80 | -0.02 | -0.71% | 2.80 | 2.80 | 2.80 | 100 |
| 29 Feb 2024 | 2.82 | -0.13 | -4.41% | 2.92 | 2.96 | 2.82 | 15,400 |
