US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Guardian Directed Equity Path Portfolio (GDEP)
Guardian Directed Equity Path Portfolio (GDEP) Histórico

GDEP Guardian Directed Equity Path Portfolio

20.16

-0.02 (-0.10%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

GDEP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	20.16	-0.02	-0.10%	20.16	20.16	20.16	0
09 May 2024	20.18	0.13	0.65%	20.18	20.18	20.18	0
08 May 2024	20.05	0.03	0.15%	20.05	20.05	20.05	0
07 May 2024	20.02	0.14	0.70%	20.02	20.02	20.02	0
06 May 2024	19.88	0.06	0.30%	19.88	19.88	19.88	0
03 May 2024	19.82	0.05	0.25%	19.82	19.82	19.82	0
02 May 2024	19.77	0.01	0.05%	19.77	19.77	19.77	0
01 May 2024	19.76	0.01	0.05%	19.76	19.76	19.76	0
30 Abr 2024	19.75	-0.10	-0.50%	19.87	19.87	19.75	100
29 Abr 2024	19.85	-0.12	-0.60%	19.85	19.85	19.85	0
26 Abr 2024	19.97	0.22	1.11%	19.97	19.97	19.97	0
25 Abr 2024	19.75	-0.08	-0.40%	19.75	19.75	19.75	0
24 Abr 2024	19.83	-0.05	-0.25%	19.76	19.83	19.76	300
23 Abr 2024	19.88	0.04	0.20%	19.88	19.88	19.88	0
22 Abr 2024	19.84	0.09	0.46%	19.84	19.84	19.84	0
19 Abr 2024	19.75	0.02	0.10%	19.75	19.75	19.75	0
18 Abr 2024	19.73	-0.02	-0.10%	19.73	19.73	19.73	0
17 Abr 2024	19.75	0.02	0.10%	19.75	19.75	19.75	0
16 Abr 2024	19.73	-0.03	-0.15%	19.73	19.73	19.73	0
15 Abr 2024	19.76	-0.13	-0.65%	19.76	19.76	19.76	0
12 Abr 2024	19.89	-0.14	-0.70%	19.89	19.89	19.89	0
11 Abr 2024	20.03	0.07	0.35%	20.03	20.03	20.03	0
10 Abr 2024	19.96	-0.06	-0.30%	19.96	19.96	19.96	0
09 Abr 2024	20.02	-0.04	-0.20%	20.02	20.02	20.02	0
08 Abr 2024	20.06	0.03	0.15%	20.06	20.06	20.06	0
05 Abr 2024	20.03	0.11	0.55%	20.03	20.03	20.03	0
04 Abr 2024	19.92	-0.15	-0.75%	19.92	19.92	19.92	0
03 Abr 2024	20.07	0.08	0.40%	20.04	20.07	20.04	4,000
02 Abr 2024	19.99	-0.20	-0.99%	19.99	19.99	19.99	0
01 Abr 2024	20.19	-0.07	-0.35%	20.19	20.19	20.19	0
28 Mar 2024	20.26	-0.02	-0.10%	20.32	20.32	20.26	100
27 Mar 2024	20.28	0.11	0.55%	20.28	20.28	20.28	0
26 Mar 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
25 Mar 2024	20.17	-0.05	-0.25%	20.17	20.17	20.17	0
22 Mar 2024	20.22	-0.09	-0.44%	20.22	20.22	20.22	0
21 Mar 2024	20.31	-0.08	-0.39%	20.31	20.31	20.31	0
20 Mar 2024	20.39	0.07	0.34%	20.39	20.39	20.39	0
19 Mar 2024	20.32	-0.01	-0.05%	20.20	20.32	20.20	700
18 Mar 2024	20.33	0.07	0.35%	20.33	20.33	20.33	0
15 Mar 2024	20.26	-0.12	-0.59%	20.26	20.26	20.26	0
14 Mar 2024	20.38	0.00	0.00%	20.38	20.38	20.38	0
13 Mar 2024	20.38	0.07	0.34%	20.35	20.38	20.34	400
12 Mar 2024	20.31	0.07	0.35%	20.19	20.31	20.19	2,600
11 Mar 2024	20.24	0.02	0.10%	20.24	20.24	20.24	0
08 Mar 2024	20.22	0.03	0.15%	20.19	20.22	19.95	300
07 Mar 2024	20.19	0.12	0.60%	20.19	20.19	20.19	0
06 Mar 2024	20.07	0.01	0.05%	20.07	20.07	20.07	0
05 Mar 2024	20.06	-0.19	-0.94%	20.06	20.06	20.06	0
04 Mar 2024	20.25	-0.02	-0.10%	20.25	20.25	20.25	0
01 Mar 2024	20.27	0.10	0.50%	20.27	20.27	20.27	0
29 Feb 2024	20.17	0.02	0.10%	20.20	20.20	20.17	100
28 Feb 2024	20.15	-0.08	-0.40%	20.15	20.15	20.15	0
27 Feb 2024	20.23	0.01	0.05%	20.23	20.23	20.23	0
26 Feb 2024	20.22	-0.07	-0.34%	20.22	20.22	20.22	0
23 Feb 2024	20.29	-0.09	-0.44%	20.29	20.29	20.29	0
22 Feb 2024	20.38	0.22	1.09%	20.38	20.38	20.38	0
21 Feb 2024	20.16	-0.05	-0.25%	20.16	20.16	20.16	0
20 Feb 2024	20.21	-0.03	-0.15%	20.21	20.21	20.21	0
16 Feb 2024	20.24	-0.05	-0.25%	20.24	20.24	20.24	0
15 Feb 2024	20.29	-0.02	-0.10%	20.29	20.29	20.29	0
14 Feb 2024	20.31	0.20	0.99%	20.31	20.31	20.31	0
13 Feb 2024	20.11	-0.12	-0.59%	20.11	20.11	20.11	0
12 Feb 2024	20.23	0.04	0.20%	20.23	20.23	20.23	0

Guardian Directed Equity...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones